Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’814 JPY | -0.14% | -0.39% | -17.36% |
1 Woche | -0.39% | ||
1 Monat | -6.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2810 ¥ | 2809 ¥ | 2818 ¥ | 2814 ¥ |
Volumen | 2 100 | 5 800 | 2 500 | 2 700 |
Veränderung | -0.18% | -0.04% | +0.32% | -0.14% |
Eröffnung | 2,815.00 | 2,810.00 | 2,796.00 | 2,818.00 |
Hoch | 2,820.00 | 2,811.00 | 2,818.00 | 2,818.00 |
Tief | 2,809.00 | 2,799.00 | 2,761.00 | 2,801.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.39% | ||
1 Monat | -6.36% | ||
3 Monate | -16.62% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | -7.28% | ||
3 Jahre | +18.93% | ||
5 Jahre | +33.55% | ||
10 Jahre | +87.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.39% | -17.36% | -7.28% | 28.59 Mio. | ||
-1.56% | -2.33% | +10.33% | +15.60% | 3.26 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81 Mrd. | ||
-1.06% | -2.57% | -5.31% | +3.54% | 1.5 Mrd. | ||
+0.59% | -4.06% | -7.10% | -13.66% | 1.25 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
-1.45% | -5.27% | -6.88% | +20.57% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
+0.84% | -1.80% | +5.63% | -0.83% | 1.14 Mrd. | ||
-.--% | -4.52% | -18.75% | -24.55% | 1.14 Mrd. | ||
+1.70% | +0.43% | -11.01% | -10.64% | 1.12 Mrd. | ||
+0.82% | -2.89% | -6.58% | -3.91% | 1.05 Mrd. | ||
+1.62% | +0.25% | +17.72% | +33.66% | 1.05 Mrd. | ||
-2.29% | -6.57% | -7.25% | -2.29% | 992 Mio. | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981 Mio. | ||
+0.35% | -0.81% | -1.04% | -4.34% | 923 Mio. | ||
Durchschnitt | -0.27% | -7.92% | -7.94% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -10.81% | -8.70% | -4.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:58:20 | 2’814 | 100 | 2 700 |
06:58:20 | 2’813 | 300 | 2 600 |
06:45:09 | 2’807 | 100 | 2 300 |
06:37:10 | 2’808 | 100 | 2 200 |
06:17:49 | 2’812 | 100 | 2 100 |
05:55:13 | 2’812 | 100 | 2 000 |
05:55:13 | 2’803 | 100 | 1 900 |
05:34:37 | 2’812 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.36% | ||
2023 | +17.17% | ||
2022 | +7.63% | ||
2021 | +23.74% | ||
2020 | -13.52% | ||
2019 | +24.72% | ||
2018 | -11.47% | ||
2017 | +144.12% | ||
2016 | -9.65% | ||
2015 | -28.01% | ||
2014 | -10.06% | ||
2013 | +73.91% | ||
2012 | +31.99% | ||
2011 | -5.81% |
- Börse
- Aktien
- A1JP0E Aktie
- Kurse Berg Earth Co.,Ltd.