Kurse Berjaya Philippines Inc.
Aktien
BCOR
PHY0860R1024
BCOR
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 PHP | 0.00% | -2.76% | -1.46% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.61 ₱ | 7.61 ₱ | 7.61 ₱ | 7.4 ₱ | 7.4 ₱ |
Volumen | 1 800 | 0 | 200 | 4 000 | 13 600 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.76% | 0.00% |
Eröffnung | 7.40 | 7.61 | 7.61 | 7.40 | 7.40 |
Hoch | 7.61 | 7.61 | 7.61 | 7.40 | 7.40 |
Tief | 7.40 | 7.61 | 7.61 | 7.40 | 7.40 |
Performance
1 Woche | -2.76% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -0.67% | ||
3 Monate | -5.61% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | -1.33% | ||
3 Jahre | +54.81% | ||
5 Jahre | +181.37% | ||
10 Jahre | +31.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.76% | -1.46% | -1.33% | 562 Mio. | ||
+0.91% | -3.52% | -23.02% | +16.52% | 6.95 Mrd. | ||
+0.86% | -1.77% | -3.18% | +34.29% | 3.9 Mrd. | ||
+1.24% | +3.50% | +3.19% | +25.14% | 1.18 Mrd. | ||
+0.64% | +0.46% | +4.17% | +25.86% | 980 Mio. | ||
-.--% | -.--% | -.--% | +51.46% | 632 Mio. | ||
0.00% | +5.29% | -25.26% | -58.05% | 539 Mio. | ||
-4.93% | +7.04% | -39.16% | -76.47% | 498 Mio. | ||
-0.88% | +1.81% | -19.52% | -17.96% | 463 Mio. | ||
-1.58% | -0.70% | -6.00% | +30.62% | 389 Mio. | ||
-2.57% | +2.40% | -23.88% | -24.89% | 380 Mio. | ||
-0.35% | +2.18% | +11.49% | +50.86% | 354 Mio. | ||
-0.45% | -2.21% | -9.43% | -13.33% | 251 Mio. | ||
-3.54% | +2.83% | -31.88% | -15.94% | 241 Mio. | ||
+1.34% | +1.68% | +30.60% | +62.55% | 225 Mio. | ||
+1.08% | +10.59% | -20.68% | -21.67% | 223 Mio. | ||
Durchschnitt | -0.51% | +2.39% | -9.63% | +4.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.74% | -12.53% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | -5.18% | ||
2022 | +13.14% | ||
2021 | +16.67% | ||
2020 | +15.38% | ||
2019 | +15.56% | ||
2018 | -7.60% | ||
2017 | -22.70% | ||
2016 | +10.53% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +1.79% | ||
2012 | +12.00% | ||
2011 | -13.79% | ||
2010 | +7.41% | ||
2009 | +260.00% | ||
2008 | +26.32% | ||
2007 | +90.00% | ||
2006 | +13.64% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | +193.33% | ||
2002 | 0.00% | ||
2001 | -25.00% | ||
2000 | -20.00% | ||
1999 | +13.64% | ||
1998 | +69.23% | ||
1997 | +116.67% | ||
1996 | +50.00% |
- Börse
- Aktien
- BCOR Aktie
- Kurse Berjaya Philippines Inc.