Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 XOF | +2.56% | +2.56% | 0.00% |
07.05. | Bernabe Cote D'ivoire SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Bernabe Cote D'ivoire SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 930 XOF | 975 XOF | 975 XOF | 975 XOF | 1000 XOF |
Volumen | 1 095 | 253 | 121 | 110 | 713 |
Veränderung | -4.62% | +4.84% | 0.00% | 0.00% | +2.56% |
Eröffnung | 975.00 | 930.00 | 975.00 | 975.00 | 975.00 |
Hoch | 930.00 | 975.00 | 975.00 | 975.00 | 1,000.00 |
Tief | 930.00 | 975.00 | 975.00 | 975.00 | 1,000.00 |
Performance
1 Tag | +2.56% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +1.01% | ||
3 Monate | -6.10% | ||
6 Monate | +0.50% | ||
1 Jahr | -44.44% | ||
3 Jahre | -24.24% | ||
5 Jahre | -45.80% | ||
10 Jahre | -77.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +2.56% | 0.00% | -44.44% | 10.91 Mio. | ||
+0.43% | -1.70% | +44.09% | +60.35% | 84.11 Mrd. | ||
+0.63% | -3.58% | +45.05% | +59.24% | 73.23 Mrd. | ||
+0.31% | -0.78% | +27.48% | +42.51% | 67.56 Mrd. | ||
+1.11% | -5.65% | +12.98% | +32.52% | 43.94 Mrd. | ||
+0.15% | -3.22% | +32.89% | +39.46% | 31.52 Mrd. | ||
+0.58% | -1.49% | +30.69% | +44.47% | 31.19 Mrd. | ||
+0.88% | -3.85% | +10.40% | +37.92% | 20.61 Mrd. | ||
+1.85% | +1.85% | +6.25% | +24.30% | 16.12 Mrd. | ||
-0.87% | +0.34% | -7.65% | -5.52% | 12.6 Mrd. | ||
+0.11% | +10.69% | -23.64% | +23.13% | 5.88 Mrd. | ||
+0.23% | -4.19% | +23.45% | +34.54% | 5.46 Mrd. | ||
-1.23% | -0.98% | -13.21% | -16.95% | 5.07 Mrd. | ||
+0.11% | -2.70% | -2.80% | -16.05% | 3.88 Mrd. | ||
-0.31% | -4.36% | -15.31% | -13.11% | 2.51 Mrd. | ||
-0.75% | -1.98% | +13.63% | -12.49% | 2.41 Mrd. | ||
Durchschnitt | +0.36% | -0.56% | +11.52% | +18.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -2.16% | +28.45% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | -8.05% | ||
2021 | +262.50% | ||
2020 | -14.29% | ||
2019 | -70.83% | ||
2018 | -22.58% | ||
2017 | -64.37% | ||
2016 | -3.28% | ||
2015 | +142.45% | ||
2014 | -15.20% | ||
2013 | +75.00% | ||
2012 | +96.08% | ||
2011 | +31.82% | ||
2010 | -13.06% | ||
2009 | +1.14% |
- Börse
- Aktien
- BNBC Aktie
- Kurse Bernabe Cote D'ivoire SA