Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.42 USD | -0.07% |
|
-0.74% | -10.36% |
20.05. | Berry könnte weitere $1 Mrd. veräußern, um den Fokus zu straffen | CI |
15.05. | Berry Global Group Insider verkaufte Aktien im Wert von $5.105.724, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 60.86 $ | 60.85 $ | 60.66 $ | 60.46 $ | 60.38 $ |
Volumen | 1 142 113 | 7 490 867 | 906 531 | 1 084 770 | 361 455 |
Veränderung | +0.38% | -0.02% | -0.31% | -0.33% | -0.07% |
Eröffnung | 60.56 | 60.93 | 61.16 | 60.64 | 60.12 |
Hoch | 61.31 | 61.23 | 61.75 | 61.11 | 60.43 |
Tief | 60.44 | 60.32 | 60.49 | 59.95 | 59.83 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +1.99% | ||
3 Monate | +1.99% | ||
6 Monate | -11.16% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | -3.68% | ||
3 Jahre | -7.80% | ||
5 Jahre | +19.29% | ||
10 Jahre | +136.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.83](/images/extremecours_fleche.png)
![Kursextrem 57.52](/images/extremecours_fleche.png)
![Kursextrem 54.06](/images/extremecours_fleche.png)
![Kursextrem 53.92](/images/extremecours_fleche.png)
![Kursextrem 44.52](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 22.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -0.74% | -10.36% | -3.68% | 6.92 Mrd. | ||
-0.25% | -0.15% | +2.33% | -0.95% | 14.27 Mrd. | ||
-1.05% | -1.70% | +15.95% | +26.16% | 9.6 Mrd. | ||
+0.60% | +3.40% | +34.00% | +59.52% | 1.47 Mrd. | ||
-0.70% | -1.86% | +11.02% | +22.97% | 1.4 Mrd. | ||
+0.56% | +5.11% | -18.36% | -19.23% | 1.22 Mrd. | ||
+3.26% | -2.71% | +14.68% | +6.94% | 1.09 Mrd. | ||
-0.18% | +3.93% | -30.19% | -35.24% | 927 Mio. | ||
+0.66% | +10.87% | +88.74% | +180.02% | 901 Mio. | ||
-1.32% | -1.70% | -2.64% | +131.60% | 820 Mio. | ||
+0.84% | -2.44% | +14.97% | +13.88% | 803 Mio. | ||
+0.31% | -0.05% | -3.89% | -6.05% | 738 Mio. | ||
+5.15% | +0.40% | +19.24% | +14.55% | 641 Mio. | ||
-0.98% | -1.47% | +13.48% | +56.32% | 571 Mio. | ||
+1.74% | -4.88% | -19.00% | -20.95% | 557 Mio. | ||
+1.93% | -2.76% | -16.27% | -13.88% | 535 Mio. | ||
Durchschnitt | +0.65% | +0.51% | +7.11% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.33% | +5.50% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:41 | 60.29 | 101 | 167 928 |
20:21:40 | 60.28 | 100 | 167 827 |
20:21:40 | 60.28 | 100 | 167 727 |
20:21:33 | 60.29 | 100 | 167 627 |
20:21:33 | 60.29 | 100 | 167 527 |
20:21:33 | 60.29 | 100 | 167 427 |
20:21:33 | 60.29 | 100 | 167 327 |
20:20:26 | 60.29 | 117 | 167 227 |
20:19:27 | 60.29 | 102 | 167 110 |
20:19:24 | 60.28 | 100 | 167 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.28% | ||
2023 | +11.52% | ||
2022 | -18.09% | ||
2021 | +31.30% | ||
2020 | +18.32% | ||
2019 | -0.08% | ||
2018 | -18.99% | ||
2017 | +20.40% | ||
2016 | +34.69% | ||
2015 | +14.68% | ||
2014 | +32.62% | ||
2013 | +47.95% | ||
2012 | +5.79% |
- Börse
- Aktien
- A1J4U3 Aktie
- Kurse Berry Global Group, Inc.