Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 ILa | 0.00% | -9.62% | -36.49% |
Aktueller Monat | -9.62% | ||
1 Monat | -17.54% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 15.6 ILa | 14.3 ILa | 14.1 ILa | 14.1 ILa |
Volumen | 3 | 48 194 | 51 676 | 5 547 |
Veränderung | +∞% | -8.33% | -1.40% | 0.00% |
Eröffnung | 15.60 | 15.60 | 14.50 | 14.10 |
Hoch | 14.10 | 15.20 | 14.70 | 14.00 |
Tief | 14.10 | 14.00 | 14.00 | 14.00 |
Performance
1 Woche | -9.62% | ||
Aktueller Monat | -9.62% | ||
1 Monat | -17.54% | ||
3 Monate | -18.97% | ||
6 Monate | -25.79% | ||
Laufendes Jahr | -36.49% | ||
1 Jahr | -65.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.62% | -36.49% | -65.27% | 4.18 Mio. | ||
-1.47% | +0.64% | +12.25% | +61.52% | 53.21 Mrd. | ||
+0.89% | +1.69% | +19.67% | +69.37% | 36.53 Mrd. | ||
+0.83% | +1.36% | +13.89% | +52.38% | 33.9 Mrd. | ||
-0.01% | +3.21% | -7.98% | +29.61% | 33.42 Mrd. | ||
+0.34% | +5.11% | +22.97% | +65.66% | 19.04 Mrd. | ||
-0.32% | +3.94% | +10.67% | +39.05% | 19.04 Mrd. | ||
-0.58% | -1.48% | +15.02% | +34.34% | 18.22 Mrd. | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.9 Mrd. | ||
+1.13% | +2.34% | +2.37% | +45.98% | 6.83 Mrd. | ||
+0.73% | +2.39% | +17.29% | - | 4.36 Mrd. | ||
+0.43% | -2.41% | +7.41% | +20.22% | 3.64 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
+0.11% | +0.17% | +34.47% | +69.37% | 2.75 Mrd. | ||
-0.33% | +1.09% | -3.51% | +8.44% | 2.67 Mrd. | ||
+0.70% | +0.70% | +2.86% | +1.41% | 2.67 Mrd. | ||
Durchschnitt | +0.84% | +1.10% | +7.90% | +34.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.71% | +11.17% | +50.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 14 | 1 | 5 548 |
13:24:09 | 14 | 1 | 5 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.49% | ||
2023 | -50.78% | ||
2022 | -70.41% | ||
2021 | -19.32% |
- Börse
- Aktien
- BYON Aktie
- Kurse Beyon3D Ltd.