Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’071 PKR | 0.00% | 0.00% | +12.69% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 1070.58 ₨ | 1070.58 ₨ | 1070.58 ₨ | 1070.58 ₨ |
Volumen | 31 | 1 | 1 | 1 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,085.00 | 1,072.00 | 1,086.60 | 1,070.01 |
Hoch | 1,099.99 | 1,072.00 | 1,086.60 | 1,070.01 |
Tief | 998.20 | 1,072.00 | 1,086.60 | 1,070.01 |
Performance
1 Monat | +1.00% | ||
3 Monate | +1.48% | ||
6 Monate | +7.17% | ||
Laufendes Jahr | +12.69% | ||
1 Jahr | -17.01% | ||
3 Jahre | +7.06% | ||
5 Jahre | +36.55% | ||
10 Jahre | +59.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.69% | -17.01% | 11.7 Mio. | ||
+0.43% | +1.40% | +18.21% | -16.46% | 6.42 Mrd. | ||
+0.69% | +5.05% | +23.23% | +31.15% | 1.64 Mrd. | ||
+1.68% | -0.26% | -4.49% | +20.42% | 1.32 Mrd. | ||
+3.74% | -5.72% | +8.21% | -14.59% | 1.08 Mrd. | ||
+3.63% | +1.09% | +17.41% | +12.08% | 947 Mio. | ||
-0.51% | -7.55% | -8.84% | +20.62% | 868 Mio. | ||
+0.93% | +0.39% | +7.16% | +3.67% | 769 Mio. | ||
-0.46% | -3.10% | -2.31% | +29.80% | 577 Mio. | ||
-2.34% | +4.08% | +4.79% | -23.37% | 539 Mio. | ||
+1.01% | -7.14% | -29.65% | -32.51% | 479 Mio. | ||
-1.90% | -3.45% | -0.52% | +39.23% | 404 Mio. | ||
+3.99% | -5.72% | -17.85% | -19.33% | 402 Mio. | ||
-3.68% | -7.56% | -34.65% | +548.97% | 341 Mio. | ||
+3.21% | -0.20% | -3.67% | -4.87% | 303 Mio. | ||
+4.23% | -9.43% | -30.06% | -31.04% | 234 Mio. | ||
Durchschnitt | +0.92% | -1.64% | -2.52% | +34.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.18% | +8.09% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.69% | ||
2023 | -1.04% | ||
2022 | -11.93% | ||
2021 | +30.93% | ||
2020 | +9.40% | ||
2019 | -18.81% | ||
2018 | +35.29% | ||
2017 | -12.30% | ||
2016 | +38.60% | ||
2015 | +30.72% | ||
2014 | -15.25% | ||
2013 | +100.19% | ||
2012 | +16.28% | ||
2011 | -14.99% | ||
2010 | +146.40% | ||
2009 | -43.69% | ||
2008 | +6.87% | ||
2007 | -14.15% | ||
2006 | -2.27% | ||
2005 | -40.29% | ||
2004 | +121.52% | ||
2003 | +110.67% | ||
2002 | -9.53% | ||
2001 | -27.28% | ||
2000 | +200.00% | ||
1999 | -13.64% | ||
1998 | -11.91% | ||
1997 | -3.94% | ||
1996 | -28.03% | ||
1995 | -19.72% | ||
1994 | +445.45% | ||
1993 | -70.00% |
- Börse
- Aktien
- BHAT Aktie
- Kurse Bhanero Textile Mills Limited