Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.4 INR | -0.16% | -5.44% | -16.72% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 267.05 ₹ | 265.45 ₹ | 265.5 ₹ | 257.75 ₹ | 257.4 ₹ |
Volumen | 281 959 | 82 309 | 243 215 | 258 893 | 110 855 |
Veränderung | -1.87% | -0.60% | +0.02% | -2.92% | -0.16% |
Eröffnung | 268.50 | 267.50 | 265.45 | 266.60 | 260.2 |
Hoch | 271.70 | 269.75 | 274.45 | 271.05 | 264.8 |
Tief | 266.05 | 263.45 | 263.85 | 255.05 | 256.1 |
Performance
1 Tag | -0.16% | ||
1 Woche | -5.44% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -8.77% | ||
3 Monate | -6.49% | ||
6 Monate | -17.94% | ||
Laufendes Jahr | -16.72% | ||
1 Jahr | +47.94% | ||
3 Jahre | +273.24% | ||
5 Jahre | +659.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -5.44% | -16.72% | +47.94% | 211 Mio. | ||
+3.32% | +0.40% | -9.10% | -1.81% | 37.09 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.05 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.75 Mrd. | ||
-1.24% | -3.10% | -28.03% | -10.90% | 19.68 Mrd. | ||
+3.74% | +0.66% | +9.31% | +20.68% | 19.65 Mrd. | ||
+1.08% | -2.23% | -16.34% | -12.74% | 18.63 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.66% | +3.25% | -22.22% | +54.76% | 8.27 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 8 Mrd. | ||
-0.17% | -1.70% | +13.54% | +23.00% | 7.25 Mrd. | ||
+3.37% | +3.68% | -24.85% | -6.38% | 7.13 Mrd. | ||
-6.07% | +2.48% | -8.18% | -12.84% | 6.65 Mrd. | ||
+2.49% | +0.14% | +8.90% | +4.64% | 6.15 Mrd. | ||
+1.25% | +8.83% | +52.87% | +100.24% | 5.31 Mrd. | ||
+4.20% | -0.45% | -24.78% | -25.09% | 5.17 Mrd. | ||
Durchschnitt | +0.90% | -0.34% | -1.86% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.92% | -1.57% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:33 | 257.4 | 1 | 110 855 |
12:14:21 | 257.4 | 25 | 110 854 |
12:12:23 | 257.4 | 100 | 110 829 |
11:59:41 | 259 | 1 | 110 729 |
11:59:36 | 259.4 | 50 | 110 728 |
11:59:11 | 257.8 | 142 | 110 678 |
11:59:06 | 258.4 | 1 | 110 536 |
11:59:00 | 257.8 | 2 | 110 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% | ||
2023 | +195.41% | ||
2022 | +78.65% | ||
2021 | +59.10% | ||
2020 | +31.43% | ||
2019 | -58.94% | ||
2018 | -53.53% | ||
2017 | +95.41% | ||
2016 | +64.87% |
- Börse
- Aktien
- A4012T Aktie
- Kurse Bharat Wire Ropes Limited