Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 USD | -21.88% | -10.71% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 03.05.2024 | |
---|---|---|
Kurs | 0.0064 $ | 0.005 $ |
Volumen | 100 000 | 210 000 |
Veränderung | +∞% | -21.88% |
Eröffnung | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 |
Tief | 0.01 | 0.01 |
Performance
1 Tag | -21.88% | ||
1 Woche | -10.71% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -44.44% | ||
3 Monate | -44.44% | ||
1 Jahr | -33.33% | ||
3 Jahre | -99.78% | ||
5 Jahre | -99.33% | ||
10 Jahre | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.88% | -10.71% | 0.00% | -33.33% | 1.72 Mio. | ||
-2.45% | -5.53% | +28.36% | +360.40% | 54.82 Mrd. | ||
+3.97% | +0.18% | +15.79% | +149.00% | 6.98 Mrd. | ||
+3.50% | -6.89% | -33.85% | +29.95% | 667 Mio. | ||
-0.74% | -25.56% | -33.88% | +188.17% | 645 Mio. | ||
+4.35% | -13.77% | +95.44% | +639.96% | 528 Mio. | ||
+5.17% | -10.82% | +194.19% | +1’385.03% | 432 Mio. | ||
-8.24% | -2.50% | -54.12% | -56.30% | 319 Mio. | ||
+4.00% | -5.45% | -11.86% | - | 124 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
+3.32% | +2.53% | -10.00% | -33.72% | 108 Mio. | ||
-2.02% | -3.00% | -20.49% | +67.24% | 60.05 Mio. | ||
Durchschnitt | -0.61% | -5.90% | +15.42% | +269.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -5.19% | +26.80% | +338.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:46 | 0.005 | 70 000 | 420 000 |
16:35:46 | 0.005 | 70 000 | 350 000 |
16:35:44 | 0.0052 | 20 000 | 280 000 |
16:35:44 | 0.0052 | 20 000 | 260 000 |
16:35:44 | 0.0053 | 10 000 | 240 000 |
16:35:44 | 0.0053 | 10 000 | 230 000 |
16:35:44 | 0.0054 | 20 000 | 220 000 |
16:35:44 | 0.0054 | 20 000 | 200 000 |
16:35:42 | 0.0054 | 10 000 | 180 000 |
16:35:42 | 0.0054 | 10 000 | 170 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -50.50% | ||
2022 | -75.49% | ||
2021 | -97.71% | ||
2020 | +83.67% | ||
2019 | +668.63% | ||
2018 | +292.31% | ||
2017 | +550.00% | ||
2016 | 0.00% | ||
2015 | -80.00% | ||
2014 | +233.33% | ||
2013 | 0.00% | ||
2012 | -85.71% | ||
2011 | -40.00% | ||
2010 | +75.00% | ||
2009 | -99.00% | ||
2008 | -81.82% |
- Börse
- Aktien
- A2PLZE Aktie
- Kurse BHPA Inc.