Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.226 EUR | +4.63% |
|
+6.60% | -14.07% |
17:52 | Mib leicht im Minus; Cucinelli am Boden | AN |
13:20 | Bialetti und Sogefi im Plus, Bestbe und EPH im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.223 € | 0.224 € | 0.214 € | 0.216 € | 0.226 € |
Volumen | 19 612 | 31 088 | 1 038 | 63 288 | 33 900 |
Veränderung | +5.19% | +0.45% | -4.46% | +0.93% | +4.63% |
Eröffnung | 0.21 | 0.21 | 0.22 | 0.21 | 0.226 |
Hoch | 0.22 | 0.23 | 0.22 | 0.23 | 0.229 |
Tief | 0.21 | 0.21 | 0.21 | 0.21 | 0.226 |
Performance
1 Tag | +4.63% | ||
1 Woche | +6.60% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -4.64% | ||
3 Monate | -3.83% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -14.07% | ||
1 Jahr | -23.39% | ||
3 Jahre | -21.53% | ||
5 Jahre | -24.41% | ||
10 Jahre | -55.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.212](/images/extremecours_fleche.png)
![Kursextrem 0.212](/images/extremecours_fleche.png)
![Kursextrem 0.212](/images/extremecours_fleche.png)
![Kursextrem 0.212](/images/extremecours_fleche.png)
![Kursextrem 0.1525](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.63% | +6.60% | -14.07% | -23.39% | 35.75 Mio. | ||
+0.38% | +9.81% | +46.12% | +36.88% | 3.03 Mrd. | ||
+0.77% | -2.59% | +12.01% | +38.75% | 1.73 Mrd. | ||
+0.68% | +2.28% | +6.33% | +6.72% | 1.3 Mrd. | ||
-0.91% | -6.25% | -7.36% | -44.24% | 1.04 Mrd. | ||
-2.06% | -3.39% | -21.06% | -49.63% | 737 Mio. | ||
-0.81% | -0.12% | +3.79% | +23.67% | 503 Mio. | ||
0.00% | +3.74% | +35.53% | +41.94% | 498 Mio. | ||
+0.12% | +1.31% | -12.11% | -13.72% | 478 Mio. | ||
+0.69% | -2.03% | -19.71% | -31.80% | 323 Mio. | ||
+0.15% | -1.63% | -22.66% | -28.66% | 310 Mio. | ||
-0.10% | +3.39% | +31.96% | +35.85% | 235 Mio. | ||
-0.14% | +1.27% | -23.83% | -23.51% | 219 Mio. | ||
+0.94% | +16.06% | -16.52% | -23.50% | 184 Mio. | ||
-0.29% | -3.10% | -24.23% | -38.13% | 114 Mio. | ||
+1.23% | -0.30% | -3.81% | -57.56% | 62.85 Mio. | ||
Durchschnitt | +0.33% | +2.18% | -1.85% | -9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +3.46% | +13.12% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 0.226 | 878 | 33 900 |
16:17:26 | 0.228 | 13 722 | 33 022 |
14:26:35 | 0.226 | 3 000 | 19 300 |
12:15:56 | 0.229 | 500 | 16 300 |
12:10:10 | 0.229 | 400 | 15 800 |
11:51:46 | 0.226 | 122 | 15 400 |
11:01:01 | 0.226 | 10 278 | 15 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.87% | ||
2023 | -2.77% | ||
2022 | -0.55% | ||
2021 | +102.99% | ||
2020 | -31.81% | ||
2019 | -33.39% | ||
2018 | -43.38% | ||
2017 | +40.81% | ||
2016 | -2.12% | ||
2015 | -30.06% | ||
2014 | +140.76% | ||
2013 | +19.54% | ||
2012 | -26.35% | ||
2011 | -30.89% | ||
2010 | -25.38% | ||
2009 | +86.25% | ||
2008 | -83.19% | ||
2007 | -39.50% |
- Börse
- Aktien
- A0MXBQ Aktie
- Kurse Bialetti Industrie S.p.A