Kurse Bien Yapi Urunleri Sanayi Turizm ve Ticaret
Aktien
A3EVDC
TREBNYP00016
BIENY
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.76 TRY | -0.68% | -0.05% | -1.36% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.8 ₺ | 42.82 ₺ | 42.1 ₺ | 41.04 ₺ | 40.76 ₺ |
Volumen | 2 014 992 | 3 083 332 | 2 099 704 | 3 011 080 | 1 320 405 |
Veränderung | +0.10% | +4.95% | -1.68% | -2.52% | -0.68% |
Eröffnung | 40.76 | 40.88 | 42.62 | 40.76 | 41.08 |
Hoch | 41.40 | 42.82 | 43.30 | 41.40 | 41.28 |
Tief | 40.70 | 40.88 | 41.98 | 40.68 | 40.68 |
Performance
1 Tag | -0.73% | ||
1 Woche | -0.05% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -4.55% | ||
3 Monate | -16.00% | ||
6 Monate | -21.20% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.05% | -1.36% | -4.81% | 460 Mio. | ||
-0.17% | +1.07% | +14.99% | +38.82% | 17.92 Mrd. | ||
-1.90% | -0.53% | -11.97% | - | 2.95 Mrd. | ||
-0.20% | +8.60% | -0.70% | +90.81% | 972 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 817 Mio. | ||
-2.18% | +17.37% | -7.16% | -16.97% | 710 Mio. | ||
-0.22% | -1.10% | -3.43% | -21.05% | 641 Mio. | ||
-2.50% | +2.09% | +36.36% | -8.02% | 493 Mio. | ||
-3.65% | +3.21% | -11.54% | -31.66% | 480 Mio. | ||
-1.65% | +3.18% | -16.78% | -14.59% | 457 Mio. | ||
0.00% | +1.28% | -21.00% | - | 361 Mio. | ||
+2.16% | +5.58% | -9.21% | -13.69% | 329 Mio. | ||
-0.75% | -0.75% | -0.75% | -28.65% | 297 Mio. | ||
-5.93% | +9.18% | -34.66% | -36.59% | 219 Mio. | ||
-2.39% | +3.51% | -25.01% | -40.49% | 226 Mio. | ||
-10.09% | +4.36% | -44.97% | -26.91% | 188 Mio. | ||
Durchschnitt | -1.95% | +2.08% | -8.67% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.00% | +7.10% | +29.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:33 | 40.76 | 3 | 1 320 405 |
13:03:32 | 40.74 | 50 | 1 320 402 |
13:03:31 | 40.74 | 3 | 1 320 352 |
13:03:27 | 40.74 | 3 | 1 320 349 |
13:03:27 | 40.74 | 150 | 1 320 346 |
13:03:22 | 40.74 | 3 | 1 320 196 |
13:03:22 | 40.74 | 30 | 1 320 193 |
13:03:19 | 40.74 | 3 | 1 320 163 |
13:02:58 | 40.74 | 3 | 1 320 160 |
13:02:55 | 40.74 | 3 | 1 320 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.63% | ||
2023 | -3.86% |
- Börse
- Aktien
- A3EVDC Aktie
- Kurse Bien Yapi Urunleri Sanayi Turizm ve Ticaret