Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.64 CAD | -0.65% | -1.57% | -1.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.49 $ | 10.55 $ | 10.71 $ | 10.64 $ |
Volumen | 1 400 | 100 | 6 000 | 1 100 |
Veränderung | -0.66% | +0.57% | +1.52% | -0.65% |
Eröffnung | 10.53 | 10.55 | 10.65 | 10.74 |
Hoch | 10.53 | 10.55 | 11.55 | 10.74 |
Tief | 10.47 | 10.55 | 10.63 | 10.55 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -4.66% | ||
3 Monate | +2.31% | ||
6 Monate | +17.05% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -4.40% | ||
3 Jahre | -23.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.57% | -1.75% | -4.40% | 10.82 Mio. | ||
+0.91% | +0.14% | -5.90% | +18.53% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +41.32% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +38.90% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +85.15% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +38.45% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +43.88% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +3.75% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +8.60% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +13.56% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +15.87% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +23.61% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -16.81% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +76.07% | 8.86 Mrd. | ||
Durchschnitt | +1.37% | +1.86% | +5.64% | +28.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.79% | +4.42% | +36.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:39 | 10.64 | 300 | 1 100 |
21:47:17 | 10.66 | 100 | 800 |
15:49:20 | 10.67 | 100 | 700 |
15:45:00 | 10.64 | 100 | 600 |
15:45:00 | 10.61 | 100 | 500 |
15:45:00 | 10.59 | 100 | 400 |
15:45:00 | 10.57 | 100 | 300 |
15:36:02 | 10.55 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -8.06% | ||
2022 | -31.63% | ||
2021 | +58.80% | ||
2020 | +16.67% |
- Börse
- Aktien
- A3EGRU Aktie
- Kurse Big Banc Split Corp.