Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 THB | -2.17% | -2.17% | -11.76% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.46 ฿ | 0.46 ฿ | 0.46 ฿ | 0.46 ฿ | 0.45 ฿ |
Volumen | 570 900 | 46 825 | 60 600 | 1 207 300 | 1 455 400 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% |
Eröffnung | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 |
Hoch | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Tief | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -4.26% | ||
3 Monate | -13.46% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -31.82% | ||
3 Jahre | -39.19% | ||
5 Jahre | -64.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -2.17% | -11.76% | -31.82% | 43.12 Mio. | ||
-1.92% | +0.66% | -13.56% | -21.54% | 1.94 Mrd. | ||
-0.53% | -1.19% | +13.06% | +24.56% | 1.71 Mrd. | ||
+0.56% | +1.51% | +9.41% | +37.07% | 778 Mio. | ||
0.00% | +1.65% | -1.60% | -6.93% | 548 Mio. | ||
+2.14% | -0.00% | +0.46% | +148.46% | 537 Mio. | ||
-1.28% | -0.05% | +6.50% | -16.99% | 491 Mio. | ||
0.00% | +1.59% | +5.27% | +27.61% | 436 Mio. | ||
+0.75% | +1.77% | +2.81% | +42.05% | 405 Mio. | ||
-0.24% | -0.24% | -0.82% | +0.84% | 259 Mio. | ||
-1.21% | -0.05% | +37.04% | +164.29% | 253 Mio. | ||
+0.28% | +1.42% | +94.82% | +170.83% | 227 Mio. | ||
+1.45% | +3.76% | -12.33% | -15.74% | 199 Mio. | ||
+3.07% | +4.08% | +8.52% | +50.69% | 186 Mio. | ||
+1.36% | +2.22% | -5.56% | -15.00% | 169 Mio. | ||
0.00% | +1.64% | -6.06% | -29.55% | 98.11 Mio. | ||
Durchschnitt | +0.14% | +1.41% | +7.89% | +33.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.04% | +4.48% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -30.14% | ||
2022 | -23.96% | ||
2021 | +68.42% | ||
2020 | +7.55% | ||
2019 | -55.83% | ||
2018 | -61.29% | ||
2017 | -41.51% | ||
2016 | +241.94% | ||
2015 | -30.80% |