Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0627 USD | +2.79% | -3.54% | +14.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.0569 $ | 0.058 $ | 0.061 $ | 0.0627 $ |
Volumen | 23 155 | 79 865 | 235 000 | 112 000 |
Veränderung | -9.97% | +1.93% | +5.17% | +2.79% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
1 Tag | +2.79% | ||
1 Woche | -3.54% | ||
Aktueller Monat | -3.54% | ||
1 Monat | +7.92% | ||
3 Monate | +26.16% | ||
6 Monate | +56.75% | ||
Laufendes Jahr | +14.00% | ||
1 Jahr | -9.00% | ||
3 Jahre | -62.09% | ||
5 Jahre | -45.48% | ||
10 Jahre | -75.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | -3.54% | +14.00% | -9.00% | 11.53 Mio. | ||
-5.04% | -3.77% | -2.49% | -3.68% | 46.54 Mrd. | ||
-7.12% | -6.47% | +16.32% | +25.71% | 31.8 Mrd. | ||
-6.12% | -4.39% | -7.14% | -2.03% | 28.38 Mrd. | ||
-4.80% | -3.08% | +10.68% | +20.30% | 23.86 Mrd. | ||
+0.14% | +1.46% | +6.67% | +8.33% | 11.01 Mrd. | ||
-7.03% | -5.46% | +22.36% | - | 9.54 Mrd. | ||
-6.86% | -8.04% | +26.93% | +61.84% | 9.1 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
-5.45% | -3.50% | +2.27% | +2.60% | 8.13 Mrd. | ||
+3.14% | +9.74% | +55.51% | +35.06% | 6.58 Mrd. | ||
-5.01% | -3.55% | +23.34% | +33.86% | 6.37 Mrd. | ||
-0.94% | +2.34% | +27.84% | +14.00% | 4.07 Mrd. | ||
-5.79% | -6.77% | -14.56% | -28.54% | 3.4 Mrd. | ||
-6.11% | -4.62% | +16.08% | +16.36% | 3.34 Mrd. | ||
-2.79% | +0.52% | +21.63% | +8.44% | 3.11 Mrd. | ||
Durchschnitt | -3.45% | -1.89% | +13.71% | +12.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.75% | -3.19% | +8.35% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:32:05 | 0.0627 | 7 000 | 224 000 |
20:32:05 | 0.0627 | 7 000 | 217 000 |
20:32:05 | 0.059 | 3 000 | 210 000 |
20:32:05 | 0.059 | 3 000 | 207 000 |
20:32:05 | 0.059 | 2 000 | 204 000 |
20:32:05 | 0.059 | 2 000 | 202 000 |
20:32:05 | 0.059 | 6 000 | 200 000 |
20:32:05 | 0.059 | 6 000 | 194 000 |
20:32:05 | 0.059 | 15 000 | 188 000 |
20:32:05 | 0.059 | 15 000 | 173 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.00% | ||
2023 | +7.63% | ||
2022 | -78.46% | ||
2021 | +196.56% | ||
2020 | -23.81% | ||
2019 | +133.33% | ||
2018 | -81.52% | ||
2017 | -24.61% | ||
2016 | +617.78% | ||
2015 | -83.02% | ||
2014 | +223.17% | ||
2013 | -56.84% | ||
2012 | -73.61% | ||
2011 | -55.69% |
- Börse
- Aktien
- A2QDRA Aktie
- A2QDRA Aktie
- Kurse Big Ridge Gold Corp.