Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.39 HKD | +3.29% | -0.23% | -2.01% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.39 $ | 4.2 $ | 4.25 $ | 4.39 $ |
Volumen | 224 000 | 2 000 | 130 000 | 80 000 |
Veränderung | +4.52% | -4.33% | +1.19% | +3.29% |
Eröffnung | 4.12 | 4.20 | 4.16 | 4.25 |
Hoch | 4.39 | 4.20 | 4.25 | 4.39 |
Tief | 4.12 | 4.20 | 4.15 | 4.25 |
Performance
1 Tag | +3.29% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +0.92% | ||
1 Monat | -0.23% | ||
3 Monate | +2.09% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -2.01% | ||
1 Jahr | +3.29% | ||
3 Jahre | -16.70% | ||
5 Jahre | -3.94% | ||
10 Jahre | +27.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | -0.23% | -2.01% | +3.29% | 1.19 Mrd. | ||
+0.91% | +2.63% | +9.79% | +41.47% | 3.23 Mrd. | ||
0.00% | -5.04% | -40.84% | -63.57% | 1.04 Mrd. | ||
+0.04% | -4.81% | +14.65% | +24.23% | 918 Mio. | ||
+0.60% | -0.89% | +7.07% | -2.92% | 827 Mio. | ||
0.00% | -3.68% | +5.26% | +6.92% | 775 Mio. | ||
+0.35% | -12.00% | -29.38% | -56.03% | 697 Mio. | ||
+0.11% | -2.26% | +20.19% | +19.50% | 553 Mio. | ||
+4.19% | +16.44% | +37.03% | +95.84% | 523 Mio. | ||
+0.38% | -0.19% | +5.75% | +14.77% | 456 Mio. | ||
-0.05% | +5.54% | +42.61% | +25.43% | 425 Mio. | ||
+1.04% | -1.57% | +211.07% | +439.82% | 339 Mio. | ||
+0.64% | +2.37% | +94.59% | +107.69% | 288 Mio. | ||
-0.81% | -3.53% | -35.09% | -28.70% | 259 Mio. | ||
+0.71% | 0.00% | -28.68% | -18.30% | 255 Mio. | ||
+0.78% | +6.61% | -3.25% | +13.49% | 193 Mio. | ||
Durchschnitt | +0.76% | +1.73% | +19.30% | +38.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.08% | +10.23% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:48 | 4.39 | 2 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | +7.95% | ||
2022 | -23.15% | ||
2021 | +44.00% | ||
2020 | -25.74% | ||
2019 | -46.79% | ||
2018 | -0.11% | ||
2017 | +69.64% | ||
2016 | +24.72% | ||
2015 | +12.25% | ||
2014 | -6.54% | ||
2013 | -14.06% | ||
2012 | +21.76% | ||
2011 | -22.54% |
- Börse
- Aktien
- A1JJZH Aktie
- Kurse Billion Industrial Holdings Limited