|
Markt geschlossen -
NYSE
22:10:00 20.08.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 365.08 USD | +8.33% |
|
-.--% | +17.50% |
Börsenplatz
NYSE
862449 365.08 $
+8.33%
28’111.16
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 865406 | 379.03USD | +0.27% | 99.46 Mio. $ | ||
CBOE
| 865406 | 378.21USD | +0.06% | 7.02 Mio. $ | |
|
Deutsche Boerse AG
| 865406 | 330.40EUR | 0.00% | 0 € | |
|
Tradegate
| 865406 | 330.40EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 865406 | 330.40EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| 865406 | 331.30EUR | +0.20% | 0 € | |
| 862449 | 365.08USD | +8.33% | 28’111.16 $ | ||
|
CBOE
| 862449 | 297.19USD | +14.75% | 38’931.89 $ | |
|
Deutsche Boerse AG
| 862449 | 272.00EUR | +0.74% | 0 € |
5-Tages-Kurse: Bio-Rad Laboratories, Inc.
verzögerte Kurse NYSE
| 10.09.2026 | 11.09.2026 | 14.09.2026 | 15.09.2026 | 16.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 |
| Volumen | 21 | 10 | 10 | 13 | 5 |
| Veränderung | - | - | - | - | - |
| Eröffnung | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 |
| Hoch | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 |
| Tief | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 | $ 0.000000 |
Performance
| 1 Tag | +8.33% | ||
| 1 Monat | +8.33% | ||
| 3 Monate | +20.03% | ||
| 6 Monate | +35.94% | ||
| Seit Jahresbeginn | +17.50% | ||
| 1 Jahr | +47.78% | ||
| 3 Jahre | -5.80% | ||
| 5 Jahre | -53.71% | ||
| 10 Jahre | +128.47% |
Volumen
MärkteTagesvolumen
77
Geschätztes Tagesvolumen
77
Durchschn. Volumen (20 Tage)
30
Relatives Tagesvolumen
2.57
Durchschn. Volumen (20 Tage) USD
10’952.4
Rekordvolumen 1
282’825
Rekordvolumen 2
121’500
Rekordvolumen 3
102’600
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
10’063’968’990
Umsatz (USD)
2’583’200’000
Mitarbeiterzahl
7’450
Umsatz / Mitarbeiter (USD)
346’738
Streubesitz
60.17%
Streubesitz (USD)
6’854’238’436
Täglicher Kapitalumschlag
-.--%
Indikatoren
Gleitender Durchschnitt 20 Tage
18.25
Gleitender Durchschnitt 50 Tage
32.07
Gleitender Durchschnitt 100 Tage
289.83
Kursdifferenz / (MMA20)
-95.00%
Kursdifferenz / (MMA50)
-91.22%
Kursdifferenz / (MMA100)
-20.61%
RSI 9 Tage
46.97
RSI 14 Tage
47.96
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | +47.78% | -5.80% | 10.06 Mrd. | |
| +0.32% | -2.73% | -22.90% | +0.61% | 177 Mrd. | |
| -1.23% | +0.77% | -1.69% | +13.24% | 118 Mrd. | |
| -1.48% | -1.49% | +9.83% | +78.64% | 60.78 Mrd. | |
| -2.19% | +1.14% | -2.34% | -31.05% | 49.53 Mrd. | |
| +1.18% | -2.07% | +6.21% | +40.76% | 48.29 Mrd. | |
| +1.03% | +4.12% | +14.10% | -9.35% | 32.96 Mrd. | |
| +2.74% | -3.11% | - | - | 28.94 Mrd. | |
| -0.82% | +7.44% | +40.12% | -8.16% | 25.48 Mrd. | |
| +0.57% | +4.67% | +9.89% | -20.80% | 21.77 Mrd. | |
| Durchschnitt | +0.81% | +0.55% | +11.22% | +6.46% | 57.34 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.19% | -0.55% | -2.37% | +10.76% |
Kurshistorie: Bio-Rad Laboratories, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Monat | 365.08 |  | 365.08 |
| Seit Jahresbeginn | 244.54 | | 365.08 |
| 1 Jahr | 244.54 | | 365.08 |
| 3 Jahre | 0 | | 373.78 |
| 5 Jahre | 0 | | 784.4 |
| 10 Jahre | 0 | | 818.6 |
Monatliche Performance
Jährliche Performance
| 2026 | +17.50% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Börse
- Aktien
- 865406 Aktie
- 862449 Aktie
- Kurse Bio-Rad Laboratories, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
