BIO-RAD LABORATORIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 279.9 USD | 0.00% |
|
0.00% | -12.71% |
| 08.05. | BIO-RAD LABORATORIES, INC. : UBS bleibt bei seiner Kaufempfehlung | ZM |
| 08.05. | BIO-RAD LABORATORIES, INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 279.91 $ | 279.91 $ | 279.91 $ | 279.91 $ |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 Monate | -14.78% | ||
| 6 Monate | -8.79% | ||
| Laufendes Jahr | -12.71% | ||
| 1 Jahr | -24.57% | ||
| 3 Jahre | -52.63% | ||
| 5 Jahre | -2.78% | ||
| 10 Jahre | +127.94% |
Volumen
MärkteTagesvolumen
87
Geschätztes Tagesvolumen
87
Rekordvolumen 1
282 825
Rekordvolumen 2
121 500
Rekordvolumen 3
102 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 031 548 458
Umsatz (USD)
2 671 262 000
Mitarbeiterzahl
8 000
Umsatz / Mitarbeiter (USD)
333 908
Streubesitz
66.02 %
Streubesitz (USD)
5 626 248 276
Extremkurse
1 Monat
279.91
281.55
Laufendes Jahr
279.91352.91
1 Jahr
271.00387.55
3 Jahre
271.00818.60
5 Jahre
0.00818.60
10 Jahre
0.00818.60
Indikatoren
Gleitender Durchschnitt 5 Tage
279.91
Gleitender Durchschnitt 20 Tage
291.64
Gleitender Durchschnitt 50 Tage
190.09
Gleitender Durchschnitt 100 Tage
309.34
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+4.19%
Kursdifferenz / (MMA50)
-32.09%
Kursdifferenz / (MMA100)
+10.51%
RSI 9 Tage
59.39
RSI 14 Tage
57.61
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.71% | -24.57% | 8.03 Mrd. | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182 Mrd. | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110 Mrd. | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11 Mrd. | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53 Mrd. | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8 Mrd. | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7 Mrd. | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53 Mrd. | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02 Mrd. | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96 Mrd. | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86 Mrd. | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56 Mrd. | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45 Mrd. | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19 Mrd. | ||
| +0.08% | +0.28% | - | - | 16.84 Mrd. | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62 Mrd. | ||
| Durchschnitt | -0.52% | -0.40% | -2.00% | -2.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.18% | -1.02% | -0.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.71% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Börse
- Aktien
- 865406 Aktie
- 862449 Aktie
- Kurse Bio-Rad Laboratories, Inc.
