Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 CAD | -1.92% | -1.92% | +18.60% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.24 $ | 0.24 $ | 0.26 $ | 0.255 $ |
Volumen | 158 986 | 88 300 | 134 500 | 65 530 |
Veränderung | -7.69% | 0.00% | +8.33% | -1.92% |
Eröffnung | 0.26 | 0.24 | 0.24 | 0.26 |
Hoch | 0.26 | 0.25 | 0.26 | 0.26 |
Tief | 0.23 | 0.23 | 0.24 | 0.26 |
Performance
1 Tag | -1.92% | ||
1 Woche | -1.92% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -1.92% | ||
3 Monate | +13.33% | ||
6 Monate | +54.55% | ||
Laufendes Jahr | +18.60% | ||
1 Jahr | +10.87% | ||
3 Jahre | -30.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | +18.60% | +10.87% | 107 Mio. | ||
+1.69% | +4.63% | +13.21% | +15.73% | 8.15 Mrd. | ||
+3.03% | +1.49% | +3.16% | +56.40% | 7.52 Mrd. | ||
+1.63% | +1.90% | +12.30% | +227.68% | 6.65 Mrd. | ||
+0.84% | +8.55% | -5.71% | -1.30% | 3.73 Mrd. | ||
-0.31% | +1.21% | -6.99% | -32.68% | 3.72 Mrd. | ||
+5.93% | +11.47% | -4.78% | -24.26% | 1.31 Mrd. | ||
+3.94% | +3.94% | +12.61% | +15.00% | 972 Mio. | ||
+2.13% | +8.74% | -37.22% | -31.91% | 958 Mio. | ||
-3.29% | +4.78% | -15.02% | -32.16% | 876 Mio. | ||
-0.19% | -2.41% | -18.47% | -20.81% | 783 Mio. | ||
+0.47% | +3.92% | -16.04% | -25.65% | 736 Mio. | ||
+0.64% | +0.96% | +1.28% | -15.05% | 725 Mio. | ||
-2.67% | -5.21% | -7.00% | - | 512 Mio. | ||
+4.88% | +17.81% | -30.65% | -46.91% | 504 Mio. | ||
+0.30% | +6.31% | -16.58% | -27.99% | 495 Mio. | ||
Durchschnitt | +1.07% | +4.63% | -6.08% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +4.86% | +1.92% | +47.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:47 | 0.255 | 500 | 65 500 |
21:46:47 | 0.255 | 500 | 65 000 |
18:39:53 | 0.26 | 1 000 | 64 500 |
18:39:51 | 0.26 | 5 000 | 63 500 |
18:39:51 | 0.26 | 1 000 | 58 500 |
18:39:50 | 0.26 | 2 500 | 57 500 |
18:39:49 | 0.26 | 5 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.60% | ||
2023 | -25.86% | ||
2022 | -36.96% | ||
2021 | +104.44% | ||
2020 | +50.00% |
- Börse
- Aktien
- A2P3RM Aktie
- Kurse BioHarvest Sciences Inc.