Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7399 USD | -7.51% | -7.51% | -19.58% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 02.05.2024 | |
---|---|---|
Kurs | 0.8 $ | 0.7399 $ |
Volumen | 7 110 | 14 764 |
Veränderung | +∞% | -7.51% |
Eröffnung | 0.67 | 0.75 |
Hoch | 0.90 | 0.75 |
Tief | 0.67 | 0.74 |
Performance
1 Tag | -7.51% | ||
1 Woche | -7.51% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -16.40% | ||
3 Monate | -38.34% | ||
6 Monate | -30.85% | ||
Laufendes Jahr | -19.58% | ||
1 Jahr | -55.16% | ||
3 Jahre | -57.96% | ||
5 Jahre | -7.51% | ||
10 Jahre | -32.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.51% | -7.51% | -19.58% | -55.16% | 41.81 Mio. | ||
+0.50% | +0.43% | +9.99% | +17.84% | 42.36 Mrd. | ||
-2.01% | +2.33% | -1.90% | -6.62% | 12.34 Mrd. | ||
+0.08% | +1.73% | +7.21% | +2.87% | 5.32 Mrd. | ||
+3.08% | -0.28% | -6.82% | +5.80% | 4.28 Mrd. | ||
-0.37% | +1.50% | +0.37% | +5.88% | 3.98 Mrd. | ||
-0.30% | -.--% | -1.76% | -15.44% | 2.39 Mrd. | ||
-0.27% | +0.05% | +6.23% | -8.86% | 2.07 Mrd. | ||
-4.88% | +2.18% | -5.26% | -1.27% | 1.54 Mrd. | ||
-0.85% | +0.98% | +3.34% | -4.62% | 1.44 Mrd. | ||
+2.07% | +4.05% | -8.80% | -52.03% | 1.36 Mrd. | ||
+2.80% | +7.84% | -18.75% | -24.66% | 1.23 Mrd. | ||
-3.90% | -9.74% | -3.32% | - | 1.16 Mrd. | ||
0.00% | +2.14% | +22.13% | -1.03% | 1.1 Mrd. | ||
-1.00% | +2.48% | -0.60% | -21.52% | 1.01 Mrd. | ||
-1.82% | +0.37% | -1.64% | -1.10% | 994 Mio. | ||
Durchschnitt | -0.90% | +1.62% | -1.20% | -10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.11% | +4.82% | +6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.58% | ||
2023 | -29.23% | ||
2022 | +2.36% | ||
2021 | +161.91% | ||
2020 | -4.92% | ||
2019 | -26.09% | ||
2018 | +2.99% | ||
2017 | -10.67% | ||
2016 | +1.08% | ||
2015 | +64.89% | ||
2014 | -40.01% | ||
2013 | -54.81% | ||
2012 | -39.64% | ||
2011 | -14.33% | ||
2010 | +50.00% | ||
2009 | +114.00% | ||
2008 | -57.26% | ||
2007 | -59.30% | ||
2006 | +43.75% | ||
2005 | +233.33% | ||
2004 | +166.67% | ||
2003 | -78.57% | ||
2002 | -73.08% | ||
2001 | -16.80% | ||
2000 | -65.91% | ||
1999 | +2.98% | ||
1998 | -58.04% | ||
1997 | +24.44% | ||
1996 | +50.00% | ||
1995 | -50.00% | ||
1994 | -3.23% | ||
1993 | +227.00% | ||
1992 | -52.60% |
- Börse
- Aktien
- 662243 Aktie
- Kurse Bion Environmental Technologies, Inc.