Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 TWD | -0.44% | -1.16% | -9.09% |
15.03. | Bionime Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | Bionime Corporation kündigt Dividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 68.8 NT$ | 68.7 NT$ | 68.3 NT$ | 68.3 NT$ | 68 NT$ |
Volumen | 8 496 | 59 552 | 42 428 | 15 423 | 26 471 |
Veränderung | -0.58% | -0.15% | -0.58% | 0.00% | -0.44% |
Eröffnung | 69.20 | 69.00 | 68.30 | 68.30 | 68.70 |
Hoch | 69.30 | 69.00 | 68.30 | 68.50 | 68.70 |
Tief | 68.80 | 68.20 | 68.00 | 68.30 | 68.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -2.02% | ||
3 Monate | -6.85% | ||
6 Monate | -14.03% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -10.05% | ||
3 Jahre | -12.14% | ||
5 Jahre | +33.33% | ||
10 Jahre | -11.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.16% | -9.09% | -10.05% | 128 Mio. | ||
-0.15% | -2.76% | -1.89% | +1.38% | 12.56 Mrd. | ||
-2.19% | +0.78% | -9.59% | +28.80% | 7.68 Mrd. | ||
-0.11% | -3.03% | -1.31% | -7.78% | 5.29 Mrd. | ||
-3.39% | +15.21% | +21.82% | -20.38% | 5.24 Mrd. | ||
-0.90% | +1.19% | +0.02% | +1.28% | 4.57 Mrd. | ||
+4.53% | -0.40% | -50.89% | -49.76% | 3.29 Mrd. | ||
-2.55% | -5.16% | +6.42% | -5.36% | 2.6 Mrd. | ||
+5.80% | +7.29% | -10.02% | -24.87% | 2.2 Mrd. | ||
+3.79% | +3.63% | -8.29% | -7.49% | 1.79 Mrd. | ||
+1.30% | +7.10% | +1.72% | -7.68% | 1.76 Mrd. | ||
+1.49% | +7.29% | +4.65% | +10.59% | 1.62 Mrd. | ||
-5.42% | -2.16% | -10.76% | +32.36% | 1.5 Mrd. | ||
+0.22% | +4.39% | -2.98% | -20.47% | 1.5 Mrd. | ||
-.--% | +1.53% | -0.45% | -20.75% | 1.19 Mrd. | ||
+4.89% | +8.21% | -12.19% | -1.82% | 1.15 Mrd. | ||
Durchschnitt | +0.43% | +3.26% | -5.18% | -6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.94% | -3.76% | -2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -3.11% | ||
2022 | +1.85% | ||
2021 | +11.63% | ||
2020 | -15.65% | ||
2019 | +68.41% | ||
2018 | -13.87% | ||
2017 | -0.72% | ||
2016 | -5.57% | ||
2015 | +33.33% | ||
2014 | -30.41% | ||
2013 | -3.77% | ||
2012 | -23.44% | ||
2011 | -9.28% | ||
2010 | +21.39% | ||
2009 | +16.89% |
- Börse
- Aktien
- 4737 Aktie
- Kurse Bionime Corporation