Kurse Birikim Varlik Yonetim Anonim Sirketi
Aktien
BRKVY
TREBVYS00013
BRKVY
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.6 TRY | +1.07% |
|
-0.88% | +21.62% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 56.6 ₺ | 55.1 ₺ | 56.2 ₺ | 56 ₺ | 56.6 ₺ |
Volumen | 1 068 140 | 906 283 | 1 007 253 | 836 779 | 136 866 |
Veränderung | -0.88% | -2.65% | +2.00% | -0.36% | +1.07% |
Eröffnung | 57.10 | 57.65 | 55.10 | 56.60 | 56 |
Hoch | 58.00 | 57.80 | 57.15 | 57.50 | 56.9 |
Tief | 55.00 | 54.85 | 55.05 | 55.35 | 55.85 |
Performance
1 Tag | +1.07% | ||
1 Woche | -0.88% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +1.43% | ||
3 Monate | -68.54% | ||
6 Monate | -0.70% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +74.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.85](/images/extremecours_fleche.png)
![Kursextrem 53.6](/images/extremecours_fleche.png)
![Kursextrem 46.6](/images/extremecours_fleche.png)
![Kursextrem 30.7](/images/extremecours_fleche.png)
![Kursextrem 15.21](/images/extremecours_fleche.png)
![Kursextrem 15.21](/images/extremecours_fleche.png)
![Kursextrem 15.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -0.88% | +21.62% | +74.26% | 95.98 Mio. | ||
+6.76% | +16.87% | +102.05% | +509.23% | 29.46 Mrd. | ||
+3.38% | +10.20% | +44.38% | +207.57% | 21.12 Mrd. | ||
+5.00% | +10.63% | +47.56% | +265.01% | 18.31 Mrd. | ||
-1.61% | -0.09% | +13.22% | +23.86% | 9.73 Mrd. | ||
-0.63% | +2.28% | -18.65% | -20.33% | 7.81 Mrd. | ||
+3.79% | +20.16% | +122.61% | - | 7.37 Mrd. | ||
-0.16% | +0.68% | +16.23% | +25.49% | 7.15 Mrd. | ||
-1.95% | -2.09% | +12.77% | +40.36% | 5.61 Mrd. | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57 Mrd. | ||
-0.74% | 0.00% | +58.82% | +208.29% | 4.35 Mrd. | ||
-0.66% | +1.34% | +41.78% | +38.53% | 3.19 Mrd. | ||
-0.20% | -0.20% | -17.10% | -12.84% | 2.82 Mrd. | ||
+0.99% | +0.49% | -13.03% | -26.80% | 2.52 Mrd. | ||
+0.81% | +1.90% | -0.84% | +13.87% | 2.29 Mrd. | ||
+0.04% | +0.40% | -5.06% | +29.96% | 1.92 Mrd. | ||
Durchschnitt | +1.00% | +3.51% | +26.87% | +92.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | +6.51% | +48.35% | +213.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:30 | 56.6 | 1 | 136 866 |
09:38:16 | 56.7 | 256 | 136 865 |
09:38:16 | 56.7 | 1 224 | 136 609 |
09:38:10 | 56.6 | 1 | 135 385 |
09:37:18 | 56.7 | 40 | 135 384 |
09:37:11 | 56.7 | 3 | 135 344 |
09:37:11 | 56.7 | 2 | 135 341 |
09:37:11 | 56.7 | 577 | 135 339 |
09:37:11 | 56.7 | 675 | 134 762 |
09:36:55 | 56.75 | 1 | 134 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.33% | ||
2023 | +31.25% | ||
2022 | +127.02% |
- Börse
- Aktien
- BRKVY Aktie
- Kurse Birikim Varlik Yonetim Anonim Sirketi