Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.74 USD | -0.36% | -0.07% | -8.19% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
26.04. | Totalenergies erwägt Verlegung der Erstnotierung nach New York | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 44.61 $ | 44.8 $ | 44.9 $ | 44.74 $ |
Volumen | 320 576 | 475 146 | 331 869 | 375 440 |
Veränderung | +0.29% | +0.43% | +0.22% | -0.36% |
Eröffnung | 44.85 | 45.26 | 44.95 | 45.07 |
Hoch | 45.09 | 45.56 | 45.24 | 45.42 |
Tief | 43.98 | 44.27 | 44.53 | 44.44 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +1.59% | ||
3 Monate | -2.55% | ||
6 Monate | +5.97% | ||
Laufendes Jahr | -8.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.07% | -8.19% | - | 8.4 Mrd. | ||
+0.06% | +5.36% | +29.02% | +77.72% | 22.14 Mrd. | ||
-2.11% | +2.92% | +31.33% | +58.70% | 11.18 Mrd. | ||
-0.58% | +0.53% | +6.51% | +28.09% | 10.13 Mrd. | ||
+4.24% | +10.79% | -6.14% | -9.81% | 7.31 Mrd. | ||
+2.84% | +0.14% | +17.15% | +13.66% | 3.3 Mrd. | ||
+0.28% | +4.07% | +65.74% | +22.81% | 2.94 Mrd. | ||
+0.88% | +2.11% | -6.29% | +0.37% | 2.5 Mrd. | ||
+0.54% | -1.73% | -19.43% | -11.43% | 2.04 Mrd. | ||
+0.05% | -0.79% | +25.01% | +10.74% | 1.52 Mrd. | ||
-1.02% | +2.33% | -4.35% | +12.56% | 1.28 Mrd. | ||
-2.31% | +1.20% | +32.29% | -29.83% | 1.21 Mrd. | ||
+0.17% | -2.27% | -14.85% | -12.75% | 1.07 Mrd. | ||
+0.87% | +2.23% | -11.33% | -52.27% | 939 Mio. | ||
-0.09% | +6.33% | +28.46% | -23.82% | 913 Mio. | ||
+0.75% | -3.01% | -13.13% | -33.15% | 883 Mio. | ||
Durchschnitt | +0.26% | +1.98% | +9.49% | +3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +3.33% | +15.42% | +36.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 44.74 | 25 195 | 239 321 |
21:59:59 | 44.74 | 465 | 214 126 |
21:59:58 | 44.74 | 211 | 213 661 |
21:59:57 | 44.74 | 367 | 213 450 |
21:59:56 | 44.75 | 100 | 213 083 |
21:59:56 | 44.76 | 100 | 212 983 |
21:59:56 | 44.77 | 150 | 212 883 |
21:59:55 | 44.76 | 100 | 212 733 |
21:59:55 | 44.74 | 100 | 212 633 |
21:59:55 | 44.76 | 200 | 212 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | +21.22% |
- Börse
- Aktien
- A3EXD1 Aktie
- Kurse Birkenstock Holding plc