BIRLA CARBON (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.5 THB | 0.00% |
|
+0.75% | +20.54% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 67.5 ฿ | 67.25 ฿ | 67.5 ฿ | 67.5 ฿ | 67.5 ฿ |
| Volumen | 1 200 | 400 | 700 | 300 | 2 100 |
| Veränderung | +0.75% | -0.37% | +0.37% | 0.00% | 0.00% |
| Eröffnung | 69.25 | 67.25 | 67.25 | 67.50 | 67.50 |
| Hoch | 69.25 | 67.25 | 67.50 | 67.50 | 67.50 |
| Tief | 65.25 | 65.50 | 67.25 | 67.25 | 67.25 |
Performance
| 1 Woche | +0.75% | ||
| Aktueller Monat | +0.75% | ||
| 1 Monat | +3.05% | ||
| 3 Monate | +8.43% | ||
| 6 Monate | +21.62% | ||
| Laufendes Jahr | +20.54% | ||
| 1 Jahr | +22.73% | ||
| 3 Jahre | +51.69% | ||
| 5 Jahre | +40.62% | ||
| 10 Jahre | +164.71% |
Volumen
MärkteTagesvolumen
2 100
Durchschn. Volumen 20 Tage
6 033
Durchschn. Volumen 20 Tage THB
407 227.50
Durchschn. Volumen 20 Tage USD
11 093.69
Rekordvolumen 1
11 200 020
Rekordvolumen 2
5 191 400
Rekordvolumen 3
4 407 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
20 188 964 760
Marktwert (USD)
549 987 778
Umsatz (THB)
13 030 758 867
Umsatz (USD)
354 983 933
Streubesitz
6.86 %
Streubesitz (THB)
1 384 422 793
Streubesitz (USD)
37 714 446
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
65.50
67.50
1 Monat
63.0069.25
Laufendes Jahr
55.5070.00
1 Jahr
48.0070.00
3 Jahre
43.0070.00
5 Jahre
35.0070.00
10 Jahre
19.7070.50
Indikatoren
Gleitender Durchschnitt 5 Tage
67.45
Gleitender Durchschnitt 20 Tage
67.31
Gleitender Durchschnitt 50 Tage
66.63
Gleitender Durchschnitt 100 Tage
63.23
Kursdifferenz / (MMA5)
-0.07%
Kursdifferenz / (MMA20)
-0.28%
Kursdifferenz / (MMA50)
-1.29%
Kursdifferenz / (MMA100)
-6.33%
STIM
RSI 9 Tage
54.05
RSI 14 Tage
54.00
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +20.54% | +22.73% | 550 Mio. | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.41 Mrd. | ||
| -0.62% | +1.25% | -5.52% | +3.90% | 46.47 Mrd. | ||
| -1.60% | -0.60% | +23.08% | +45.16% | 44.71 Mrd. | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.02 Mrd. | ||
| -0.10% | -0.20% | +8.37% | +10.31% | 19.29 Mrd. | ||
| -0.28% | +1.68% | +15.32% | +21.87% | 17.23 Mrd. | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 14.85 Mrd. | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.21 Mrd. | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 11.85 Mrd. | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.31 Mrd. | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.11 Mrd. | ||
| -1.00% | +0.74% | +3.27% | +10.53% | 9.63 Mrd. | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.53 Mrd. | ||
| -0.85% | -1.43% | -20.97% | -28.30% | 7.1 Mrd. | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.5 Mrd. | ||
| Durchschnitt | -0.67% | -0.39% | +1.24% | +4.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.35% | +7.43% | +14.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.54% | ||
| 2023 | -6.67% | ||
| 2022 | +18.23% | ||
| 2021 | +20.83% | ||
| 2020 | +5.00% | ||
| 2019 | -12.09% | ||
| 2018 | -14.15% | ||
| 2017 | +107.84% | ||
| 2016 | +23.19% | ||
| 2015 | -19.61% | ||
| 2014 | +14.44% | ||
| 2013 | -25.00% | ||
| 2012 | +22.45% | ||
| 2011 | -30.99% | ||
| 2010 | +90.86% | ||
| 2009 | +46.46% | ||
| 2008 | -57.67% | ||
| 2007 | +64.84% | ||
| 2006 | -18.02% | ||
| 2005 | +39.62% | ||
| 2004 | -46.10% | ||
| 2003 | +201.02% | ||
| 2002 | +53.13% | ||
| 2001 | 0.00% |
- Börse
- Aktien
- BCT Aktie
- BCT-R Aktie
- Kurse Birla Carbon (Thailand)
