Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 USD | -10.47% | -5.41% | -92.80% |
13.03. | Bit Brother Limited kündigt Änderungen im Vorstand an | CI |
13.03. | Bit Brother Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.761 $ | 0.86 $ | 0.77 $ |
Volumen | 9 765 | 21 447 | 15 597 | 15 521 |
Veränderung | -1.22% | -6.05% | +13.01% | -10.47% |
Eröffnung | 0.81 | 0.77 | 0.87 | 0.80 |
Hoch | 0.84 | 0.89 | 0.88 | 0.86 |
Tief | 0.79 | 0.76 | 0.76 | 0.77 |
Performance
1 Tag | -10.47% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -8.28% | ||
1 Monat | -14.44% | ||
3 Monate | -73.17% | ||
6 Monate | -97.42% | ||
Laufendes Jahr | -92.80% | ||
1 Jahr | -99.91% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.47% | -5.41% | -92.80% | -99.91% | 480’590 | ||
+0.23% | +1.22% | +15.01% | +18.53% | 487 Mrd. | ||
+0.71% | +1.21% | +2.76% | -1.09% | 37.42 Mrd. | ||
-0.72% | +0.65% | +21.31% | +25.32% | 34.72 Mrd. | ||
+0.71% | +5.59% | +14.05% | -4.54% | 30.23 Mrd. | ||
+0.15% | +4.32% | +7.13% | +11.98% | 27.05 Mrd. | ||
-0.19% | +0.72% | -17.42% | -20.31% | 24.83 Mrd. | ||
-0.80% | +2.36% | +14.88% | +8.02% | 18.47 Mrd. | ||
+1.74% | +2.46% | +5.87% | +21.00% | 18.03 Mrd. | ||
+1.30% | -0.85% | +4.02% | -11.74% | 14.23 Mrd. | ||
+4.62% | +7.45% | +20.68% | +42.52% | 13.44 Mrd. | ||
-0.75% | +1.65% | +6.02% | -6.47% | 11.96 Mrd. | ||
-0.19% | -0.10% | -10.00% | +0.88% | 11.95 Mrd. | ||
+2.62% | +3.65% | +2.66% | +15.06% | 11.05 Mrd. | ||
+0.55% | +0.55% | +1.67% | -3.35% | 8.74 Mrd. | ||
-0.09% | +3.60% | +55.04% | +105.71% | 7.49 Mrd. | ||
Durchschnitt | -0.03% | +1.62% | +3.18% | +6.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.54% | +12.51% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:06 | 0.77 | 100 | 29 202 |
21:59:06 | 0.77 | 100 | 29 102 |
21:59:03 | 0.8 | 100 | 29 002 |
21:59:03 | 0.8 | 100 | 28 902 |
21:46:42 | 0.8 | 200 | 28 802 |
21:46:42 | 0.8 | 200 | 28 602 |
21:34:28 | 0.77 | 393 | 28 402 |
21:34:28 | 0.77 | 393 | 28 009 |
20:39:43 | 0.83 | 1 125 | 27 616 |
20:39:43 | 0.83 | 1 125 | 26 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.80% | ||
2023 | -99.90% | ||
2022 | +23.68% | ||
2021 | -67.07% | ||
2020 | -73.02% | ||
2019 | -25.55% | ||
2018 | -18.26% | ||
2017 | +45.21% | ||
2016 | -50.34% | ||
2015 | -92.52% |
- Börse
- Aktien
- A3ES89 Aktie
- Kurse Bit Brother Limited