Kurse Bitmine Immersion Technologies, Inc.
Aktien
A3CMQ7
US09175A1079
BMNR
Blockchain & Kryptowährung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 USD | -8.32% |
|
-8.32% | -17.58% |
5-Tages-Kurse
Schlusskurs OTC Markets28.06.2024 | |
---|---|
Kurs | 0.54 $ |
Volumen | 3 750 |
Veränderung | +∞% |
Eröffnung | 0.55 |
Hoch | 0.57 |
Tief | 0.54 |
Performance
1 Tag | -8.32% | ||
1 Woche | -8.32% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -10.00% | ||
3 Monate | -21.74% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -17.58% | ||
1 Jahr | -55.00% | ||
3 Jahre | +79.70% | ||
5 Jahre | -14.01% | ||
10 Jahre | -88.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.2201](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.32% | -8.32% | -17.58% | -55.00% | 26.9 Mio. | ||
-0.79% | -1.61% | +27.78% | +214.11% | 54.57 Mrd. | ||
-2.28% | -4.41% | +61.61% | +221.24% | 9.74 Mrd. | ||
-4.24% | -14.98% | +57.90% | +157.76% | 1.65 Mrd. | ||
+5.97% | -18.76% | -54.77% | +239.51% | 441 Mio. | ||
+0.67% | +5.86% | +34.22% | +373.99% | 433 Mio. | ||
+3.00% | +15.99% | +144.37% | +505.88% | 410 Mio. | ||
-8.65% | -21.14% | -55.88% | -16.20% | 307 Mio. | ||
0.00% | 0.00% | - | - | 121 Mio. | ||
-8.64% | +26.13% | -66.06% | -36.93% | 118 Mio. | ||
-2.38% | +10.81% | -30.51% | - | 96.95 Mio. | ||
+0.79% | +2.41% | -43.33% | -53.21% | 67.94 Mio. | ||
-0.95% | 0.00% | -14.75% | +62.50% | 64.49 Mio. | ||
+1.23% | +10.81% | +382.35% | +485.71% | 58.24 Mio. | ||
+1.42% | -6.33% | -41.23% | +8.88% | 55.62 Mio. | ||
-.--% | -7.69% | - | - | 50.09 Mio. | ||
Durchschnitt | -1.45% | -0.13% | +27.44% | +162.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.31% | +33.06% | +214.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | -7.72% | ||
2022 | -76.25% | ||
2021 | +13.26% | ||
2020 | +83.33% | ||
2019 | +260.00% | ||
2018 | -54.55% | ||
2017 | +2.33% | ||
2016 | -28.33% | ||
2015 | -60.00% | ||
2014 | +87.50% | ||
2013 | -20.00% | ||
2012 | -63.64% | ||
2011 | -80.36% | ||
2010 | +191.67% | ||
2009 | -98.81% | ||
2008 | +405.00% | ||
2007 | -78.95% | ||
2006 | -84.17% | ||
2005 | -82.35% | ||
2004 | -33.33% | ||
2003 | -94.56% | ||
2000 | +100.00% | ||
1999 | -81.25% | ||
1998 | -74.19% | ||
1997 | +287.50% |
- Börse
- Aktien
- A3CMQ7 Aktie
- Kurse Bitmine Immersion Technologies, Inc.