Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’872 JPY | -0.40% | -0.83% | +30.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 2854 ¥ | 2848 ¥ | 2883.5 ¥ | 2872 ¥ |
Volumen | 1 186 400 | 1 137 600 | 917 400 | 520 200 |
Veränderung | -1.16% | -0.21% | +1.25% | -0.40% |
Eröffnung | 2,887.50 | 2,888.50 | 2,834.00 | 2,884.00 |
Hoch | 2,925.50 | 2,895.50 | 2,909.50 | 2,890.00 |
Tief | 2,850.00 | 2,804.00 | 2,833.00 | 2,853.50 |
Performance
1 Woche | -0.83% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +1.02% | ||
3 Monate | +5.80% | ||
6 Monate | +30.75% | ||
Laufendes Jahr | +30.75% | ||
1 Jahr | +58.85% | ||
3 Jahre | +124.81% | ||
5 Jahre | +169.36% | ||
10 Jahre | +146.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’872 | 102 100 | 520 200 |
07:59:59 | 2’872 | 100 | 418 100 |
07:59:59 | 2’870 | 500 | 418 000 |
07:59:59 | 2’871 | 100 | 417 500 |
07:59:59 | 2’870 | 300 | 417 400 |
07:59:59 | 2’870 | 100 | 417 100 |
07:59:59 | 2’870 | 900 | 417 000 |
07:59:27 | 2’868 | 300 | 416 100 |
07:59:27 | 2’868 | 100 | 415 800 |
07:59:26 | 2’868 | 100 | 415 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.75% | ||
2023 | +49.93% | ||
2022 | +9.94% | ||
2021 | -0.74% | ||
2020 | +14.26% | ||
2019 | +3.41% | ||
2018 | -22.57% | ||
2017 | +35.25% | ||
2016 | -23.19% | ||
2015 | +11.66% | ||
2014 | +15.26% | ||
2013 | +20.60% | ||
2012 | +9.80% | ||
2011 | -13.90% | ||
2010 | +2.67% | ||
2009 | -24.70% | ||
2008 | -24.89% | ||
2007 | +19.46% | ||
2006 | -22.11% | ||
2005 | +56.59% | ||
2004 | +50.66% | ||
2003 | +39.49% |
- Börse
- Aktien
- A3EVCZ Aktie
- 870874 Aktie
- Kurse BK OF KYOTO