Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.775 PLN | -11.93% | -11.93% | -15.76% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 zł | 0.88 zł | 0.82 zł | 0.88 zł | 0.775 zł |
Volumen | 20 | 20 | 5 379 | 20 | 20 |
Veränderung | +∞% | 0.00% | -6.82% | +7.32% | -11.93% |
Eröffnung | 0.88 | 0.88 | 0.88 | 0.88 | 0.78 |
Hoch | 0.88 | 0.88 | 0.88 | 0.88 | 0.78 |
Tief | 0.88 | 0.88 | 0.71 | 0.88 | 0.78 |
Performance
1 Tag | -11.93% | ||
1 Woche | -11.93% | ||
Aktueller Monat | -11.93% | ||
1 Monat | -9.88% | ||
3 Monate | -15.30% | ||
6 Monate | -16.22% | ||
Laufendes Jahr | -15.76% | ||
1 Jahr | -21.72% | ||
3 Jahre | -38.49% | ||
5 Jahre | +75.34% | ||
10 Jahre | -38.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.93% | -11.93% | -15.76% | -21.72% | 2.31 Mio. | ||
-1.72% | -0.33% | +8.93% | -4.09% | 3.99 Mrd. | ||
-1.33% | -0.41% | +4.74% | +15.89% | 1.8 Mrd. | ||
+2.80% | +4.75% | +8.36% | -6.51% | 1.03 Mrd. | ||
+0.41% | +1.95% | +11.26% | +32.41% | 1.01 Mrd. | ||
+6.46% | +4.82% | +74.92% | +80.13% | 789 Mio. | ||
-3.54% | -3.54% | -5.93% | +10.55% | 669 Mio. | ||
+2.09% | +1.95% | +34.28% | +77.40% | 612 Mio. | ||
+4.35% | +3.41% | +2.08% | +0.98% | 569 Mio. | ||
-1.20% | -0.32% | +15.32% | +39.32% | 513 Mio. | ||
+0.95% | -1.00% | -2.24% | -0.27% | 420 Mio. | ||
-0.33% | +3.07% | -22.99% | +3.78% | 418 Mio. | ||
+5.88% | +8.79% | -15.20% | -13.16% | 383 Mio. | ||
-1.40% | +5.86% | -13.68% | -24.78% | 330 Mio. | ||
+0.51% | +4.90% | -30.28% | -19.99% | 324 Mio. | ||
-0.91% | +0.32% | +12.03% | +52.07% | 318 Mio. | ||
Durchschnitt | +0.07% | +4.01% | +4.12% | +13.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +4.09% | +9.29% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.76% | ||
2023 | -17.86% | ||
2022 | +0.90% | ||
2021 | +0.91% | ||
2020 | +48.65% | ||
2019 | +5.71% | ||
2018 | +150.00% | ||
2017 | -41.67% | ||
2016 | +11.63% | ||
2015 | -46.25% | ||
2014 | -32.77% | ||
2013 | -20.13% | ||
2012 | -50.33% | ||
2011 | -48.28% | ||
2010 | +19.59% |