BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.97 USD | +0.34% |
|
-0.25% | -0.50% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.96 $ | 12 $ | 12 $ | 11.93 $ | 11.97 $ |
| Volumen | 49 933 | 58 717 | 70 607 | 90 406 | 84 751 |
| Veränderung | -0.33% | +0.33% | 0.00% | -0.58% | +0.34% |
| Eröffnung | 12.00 | 11.99 | 11.97 | 12.03 | 11.97 |
| Hoch | 12.02 | 12.01 | 12.00 | 12.03 | 12.02 |
| Tief | 11.95 | 11.96 | 11.94 | 11.93 | 11.95 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | -0.25% | ||
| Aktueller Monat | +3.64% | ||
| 1 Monat | +3.46% | ||
| 3 Monate | +1.27% | ||
| 6 Monate | -0.25% | ||
| Laufendes Jahr | -0.50% | ||
| 1 Jahr | +0.93% | ||
| 3 Jahre | -19.61% | ||
| 5 Jahre | -9.66% | ||
| 10 Jahre | -19.29% |
Volumen
MärkteTagesvolumen
84 751
Geschätztes Tagesvolumen
84 751
Durchschn. Volumen 20 Tage
83 908
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
1 004 378.76
Rekordvolumen 1
895 549
Rekordvolumen 2
804 473
Rekordvolumen 3
616 249
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
358 659 284
Umsatz (USD)
23 959 544
Streubesitz
100 %
Streubesitz (USD)
358 659 284
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
11.93
12.03
1 Monat
11.4812.12
Laufendes Jahr
11.4112.12
1 Jahr
9.8612.31
3 Jahre
9.8615.95
5 Jahre
9.8615.95
10 Jahre
9.8617.00
Indikatoren
Gleitender Durchschnitt 5 Tage
11.98
Gleitender Durchschnitt 20 Tage
11.87
Gleitender Durchschnitt 50 Tage
11.74
Gleitender Durchschnitt 100 Tage
11.77
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
-0.85%
Kursdifferenz / (MMA50)
-1.88%
Kursdifferenz / (MMA100)
-1.70%
STIM
RSI 9 Tage
60.25
RSI 14 Tage
59.69
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.25% | -0.50% | +0.93% | 359 Mio. | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.78 Mrd. | ||
| +0.19% | -3.11% | +14.01% | +52.67% | 9.72 Mrd. | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.51 Mrd. | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.14 Mrd. | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.94 Mrd. | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.83 Mrd. | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.51 Mrd. | ||
| +0.41% | -1.44% | -0.64% | -5.14% | 3.87 Mrd. | ||
| -0.16% | -1.99% | -0.31% | +11.67% | 3.74 Mrd. | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.42 Mrd. | ||
| -0.16% | +0.32% | -10.25% | -3.86% | 3.19 Mrd. | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 3.02 Mrd. | ||
| +1.06% | -1.45% | -16.17% | -12.64% | 2.97 Mrd. | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.76 Mrd. | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.68 Mrd. | ||
| Durchschnitt | -0.19% | -0.93% | +2.64% | +10.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.08% | +4.28% | +15.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6664ab05c26e08183e87f.NMSb1zhtuplc1hfIASxHs2Pl-zJIE99kjWi8cKEYT9s.Vovpk01d_LQv4UKCSR0f_yCovFkMdagt-wPSE5FNK-Junq-gYVyN0AikJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.97 | 1 409 | 81 626 |
| 21:59:59 | 11.97 | 104 | 80 217 |
| 21:59:58 | 11.97 | 342 | 80 113 |
| 21:55:55 | 11.96 | 100 | 79 771 |
| 21:55:37 | 11.97 | 100 | 79 671 |
| 21:55:37 | 11.97 | 100 | 79 571 |
| 21:55:36 | 11.96 | 100 | 79 471 |
| 21:55:36 | 11.96 | 100 | 79 371 |
| 21:55:36 | 11.96 | 100 | 79 271 |
| 21:55:35 | 11.96 | 100 | 79 171 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.83% | ||
| 2023 | +11.08% | ||
| 2022 | -25.57% | ||
| 2021 | +2.25% | ||
| 2020 | +4.94% | ||
| 2019 | +13.28% | ||
| 2018 | -13.13% | ||
| 2017 | -4.90% | ||
| 2016 | -9.15% | ||
| 2015 | +6.48% | ||
| 2014 | +9.50% | ||
| 2013 | -16.28% | ||
| 2012 | +11.11% | ||
| 2011 | +14.89% | ||
| 2010 | -2.85% | ||
| 2009 | +44.79% | ||
| 2008 | -39.21% | ||
| 2007 | -15.33% | ||
| 2006 | +15.25% | ||
| 2005 | +13.63% | ||
| 2004 | +0.52% | ||
| 2003 | +1.36% | ||
| 2002 | -2.21% | ||
| 2001 | -11.15% |
- Börse
- Aktien
- A0YDW8 Aktie
- Kurse BlackRock California Municipal Income Trust
