Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
711.5 EUR | +0.95% | -0.38% | -3.25% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
02.05. | Bitcoin stabilisiert sich nach Talfahrt | AW |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 710.7 € | 707.8 € | 704.8 € | 711.5 € |
Volumen | 376 | 222 | 390 | 628 |
Veränderung | -0.49% | -0.41% | -0.42% | +0.95% |
Eröffnung | 715.80 | 710.70 | 703.90 | 705.90 |
Hoch | 719.80 | 711.30 | 710.00 | 713.60 |
Tief | 710.70 | 706.10 | 703.10 | 705.10 |
Performance
1 Tag | +0.95% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -5.90% | ||
3 Monate | -2.51% | ||
6 Monate | +15.54% | ||
Laufendes Jahr | -3.25% | ||
1 Jahr | +24.13% | ||
3 Jahre | +3.96% | ||
5 Jahre | +65.25% | ||
10 Jahre | +224.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -0.38% | -3.25% | +24.13% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +17.20% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
+1.30% | +0.89% | +16.84% | +39.92% | 8.76 Mrd. | ||
Durchschnitt | +1.49% | +2.14% | +6.97% | +33.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.95% | +5.12% | +40.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:50 | 711.5 | 1 | 628 |
17:29:43 | 711.6 | 1 | 627 |
17:22:37 | 709.9 | 2 | 626 |
17:22:04 | 710.8 | 1 | 624 |
17:15:03 | 711 | 1 | 623 |
17:14:16 | 711 | 1 | 622 |
17:11:17 | 710.4 | 3 | 621 |
17:11:13 | 711.1 | 8 | 618 |
17:08:03 | 710.7 | 3 | 610 |
17:07:49 | 710.7 | 5 | 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.25% | ||
2023 | +9.94% | ||
2022 | -16.91% | ||
2021 | +38.20% | ||
2020 | +29.14% | ||
2019 | +4.76% | ||
2018 | -0.32% | ||
2017 | +19.46% | ||
2016 | +35.74% | ||
2015 | -10.57% | ||
2014 | +132.55% | ||
2011 | -11.53% | ||
2010 | -12.24% | ||
2009 | +94.12% |
- Börse
- Aktien
- 928193 Aktie
- 928193 Aktie
- Kurse BlackRock, Inc.