Kurse BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Aktien
A0LCB0
US09254X1019
MUJ
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.26 USD | +0.99% | +1.53% | -1.31% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 11.1 $ | 11.16 $ | 11.15 $ | 11.26 $ |
Volumen | 27 734 | 91 267 | 101 366 | 83 174 |
Veränderung | -0.27% | +0.54% | -0.09% | +0.99% |
Eröffnung | 11.08 | 11.12 | 11.15 | 11.21 |
Hoch | 11.12 | 11.17 | 11.18 | 11.28 |
Tief | 11.08 | 11.12 | 11.13 | 11.20 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +1.44% | ||
1 Monat | -1.92% | ||
3 Monate | -2.17% | ||
6 Monate | +9.43% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | +0.90% | ||
3 Jahre | -26.60% | ||
5 Jahre | -18.41% | ||
10 Jahre | -21.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.53% | -1.31% | +0.90% | 339 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49 Mrd. | ||
Durchschnitt | +0.49% | +1.07% | +3.17% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.31% | +4.70% | +16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.26 | 463 | 79 237 |
21:59:59 | 11.28 | 100 | 78 774 |
21:59:54 | 11.28 | 445 | 78 674 |
21:59:54 | 11.27 | 200 | 78 229 |
21:59:50 | 11.26 | 100 | 78 029 |
21:59:09 | 11.26 | 1 000 | 77 929 |
21:58:08 | 11.26 | 142 | 76 929 |
21:58:08 | 11.26 | 162 | 76 787 |
21:57:58 | 11.26 | 200 | 76 625 |
21:57:58 | 11.26 | 100 | 76 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | +3.07% | ||
2022 | -30.20% | ||
2021 | +9.68% | ||
2020 | +0.77% | ||
2019 | +14.07% | ||
2018 | -13.06% | ||
2017 | +4.03% | ||
2016 | -3.60% | ||
2015 | -0.28% | ||
2014 | +10.29% | ||
2013 | -21.30% | ||
2012 | +5.91% | ||
2011 | +16.68% | ||
2010 | -0.88% | ||
2009 | +35.38% | ||
2008 | -23.61% | ||
2007 | -12.91% | ||
2006 | -2.58% | ||
2005 | +2.85% | ||
2004 | +3.71% | ||
2003 | +4.38% | ||
2002 | +4.42% | ||
2001 | +10.59% | ||
2000 | +3.76% | ||
1999 | -22.82% | ||
1998 | -0.41% |
- Börse
- Aktien
- A0LCB0 Aktie
- Kurse BlackRock MuniHoldings New Jersey Quality Fund, Inc.