Kurse BlackRock MuniYield Pennsylvania Quality Fund
Aktien
A0LCCC
US09255G1076
MPA
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 USD | -0.79% |
|
-0.56% | +7.82% |
01.07. | BlackRock-Aktionäre stimmen ab und lassen die Direktoren in der Saba-Saga im Amt | RE |
28.06. | BlackRock-Aktionäre stimmen im Kampf mit Saba für die Beibehaltung der Unternehmensleitung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 12.75 $ | 12.55 $ | 12.64 $ | 12.54 $ |
Volumen | 10 988 | 20 701 | 12 886 | 14 523 |
Veränderung | +1.11% | -1.57% | +0.72% | -0.79% |
Eröffnung | 12.60 | 12.75 | 12.50 | 12.58 |
Hoch | 12.75 | 12.75 | 12.70 | 12.60 |
Tief | 12.57 | 12.53 | 12.50 | 12.54 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -1.65% | ||
1 Monat | +4.41% | ||
3 Monate | +4.41% | ||
6 Monate | +7.73% | ||
Laufendes Jahr | +7.82% | ||
1 Jahr | +6.63% | ||
3 Jahre | -21.23% | ||
5 Jahre | -10.68% | ||
10 Jahre | -9.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.13](/images/extremecours_fleche.png)
![Kursextrem 11.415](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.56% | +7.82% | +6.63% | 162 Mio. | ||
+0.38% | +0.77% | +4.64% | +10.96% | 12.88 Mrd. | ||
+1.33% | +0.76% | +14.87% | +45.03% | 9.68 Mrd. | ||
+0.90% | +2.39% | +0.90% | +4.68% | 5.64 Mrd. | ||
0.00% | +1.44% | +6.18% | +0.74% | 5.22 Mrd. | ||
+2.57% | +5.07% | +28.22% | +31.97% | 5.08 Mrd. | ||
+0.55% | -2.46% | -8.70% | +54.03% | 4.85 Mrd. | ||
-0.52% | +1.69% | +20.69% | +28.12% | 4.62 Mrd. | ||
+0.61% | +3.59% | +3.27% | +5.40% | 3.89 Mrd. | ||
-0.73% | -1.22% | -2.25% | -4.18% | 3.84 Mrd. | ||
-0.44% | -0.70% | +3.18% | +3.18% | 3.39 Mrd. | ||
+0.48% | +1.32% | -9.06% | -3.64% | 3.25 Mrd. | ||
+0.47% | +0.78% | -15.51% | -17.96% | 3.04 Mrd. | ||
-0.12% | -0.48% | -2.36% | -20.61% | 3.01 Mrd. | ||
-0.09% | -0.51% | +2.62% | +3.80% | 2.74 Mrd. | ||
+0.71% | +0.95% | +14.86% | +14.94% | 2.71 Mrd. | ||
Durchschnitt | +0.33% | +0.99% | +4.34% | +10.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.13% | +5.64% | +14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:54 | 12.54 | 201 | 14 062 |
18:59:54 | 12.55 | 100 | 13 861 |
18:46:51 | 12.54 | 100 | 13 761 |
18:46:51 | 12.54 | 100 | 13 661 |
18:46:51 | 12.55 | 888 | 13 561 |
18:46:51 | 12.54 | 384 | 12 673 |
18:46:51 | 12.55 | 384 | 12 289 |
18:46:50 | 12.56 | 888 | 11 905 |
18:46:37 | 12.54 | 100 | 11 017 |
18:44:16 | 12.57 | 100 | 10 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.82% | ||
2023 | +5.63% | ||
2022 | -34.23% | ||
2021 | +12.20% | ||
2020 | +4.41% | ||
2019 | +13.86% | ||
2018 | -12.54% | ||
2017 | +1.77% | ||
2016 | -3.03% | ||
2015 | +1.39% | ||
2014 | +11.94% | ||
2013 | -21.65% | ||
2012 | +3.55% | ||
2011 | +17.40% | ||
2010 | +0.98% | ||
2009 | +42.92% | ||
2008 | -31.72% | ||
2007 | -7.14% | ||
2006 | -5.16% | ||
2005 | -3.13% | ||
2004 | +2.63% | ||
2003 | +4.63% | ||
2002 | +3.62% | ||
2001 | +14.47% | ||
2000 | +7.49% | ||
1999 | -30.48% | ||
1998 | +11.62% | ||
1997 | +7.59% | ||
1996 | +2.75% | ||
1995 | +13.54% | ||
1994 | -26.15% | ||
1993 | +5.69% | ||
1992 | +2.50% |
- Börse
- Aktien
- A0LCCC Aktie
- Kurse BlackRock MuniYield Pennsylvania Quality Fund