Kurse BlackRock Science and Technology Term Trust
Aktien
A2PNHV
US09260K1016
BSTZ
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.84 USD | +1.59% | +1.25% | +6.76% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.7 $ | 17.33 $ | 17.41 $ | 17.56 $ | 17.84 $ |
Volumen | 159 210 | 323 423 | 303 079 | 115 577 | 176 603 |
Veränderung | +0.45% | -2.09% | +0.46% | +0.86% | +1.59% |
Eröffnung | 17.71 | 17.60 | 17.30 | 17.53 | 17.88 |
Hoch | 17.73 | 17.60 | 17.67 | 17.65 | 17.88 |
Tief | 17.56 | 17.32 | 17.24 | 17.36 | 17.75 |
Performance
1 Tag | +1.59% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +2.94% | ||
1 Monat | -6.55% | ||
3 Monate | +2.94% | ||
6 Monate | +13.20% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | +8.71% | ||
3 Jahre | -53.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +1.25% | +6.76% | +8.71% | 1.37 Mrd. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.46 Mrd. | ||
+2.59% | +6.97% | +10.78% | +51.62% | 9.22 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.69 Mrd. | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.35 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.26 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.36 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.36 Mrd. | ||
+0.24% | +0.08% | +1.77% | +2.01% | 4.02 Mrd. | ||
+0.75% | +4.00% | +5.13% | +6.29% | 3.87 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.19 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.16 Mrd. | ||
-0.70% | +0.91% | -12.57% | -20.91% | 3.11 Mrd. | ||
+0.49% | -0.97% | -11.83% | -19.50% | 3.09 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.49 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.49 Mrd. | ||
Durchschnitt | +0.52% | +1.08% | +3.10% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.37% | +4.13% | +16.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.84 | 1 228 | 160 380 |
21:59:50 | 17.85 | 143 | 159 152 |
21:59:42 | 17.85 | 100 | 159 009 |
21:59:42 | 17.85 | 100 | 158 909 |
21:59:42 | 17.85 | 161 | 158 809 |
21:59:42 | 17.85 | 300 | 158 648 |
21:59:42 | 17.86 | 100 | 158 348 |
21:59:42 | 17.86 | 200 | 158 248 |
21:59:42 | 17.86 | 200 | 158 048 |
21:59:42 | 17.86 | 200 | 157 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.09% | ||
2023 | +6.84% | ||
2022 | -59.84% | ||
2021 | +7.04% | ||
2020 | +77.46% | ||
2019 | +2.40% |
- Börse
- Aktien
- A2PNHV Aktie
- Kurse BlackRock Science and Technology Term Trust