BLACKROCK SILVER CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.265 CAD | +1.92% |
|
+6.00% | -17.19% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.255 $ | 0.275 $ | 0.26 $ | 0.265 $ |
| Volumen | 27 530 | 202 150 | 193 283 | 98 838 |
| Veränderung | -5.56% | +7.84% | -5.45% | +1.92% |
| Eröffnung | 0.26 | 0.26 | 0.26 | 0.27 |
| Hoch | 0.26 | 0.28 | 0.27 | 0.27 |
| Tief | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
| 1 Tag | +1.92% | ||
| 1 Woche | +6.00% | ||
| 1 Monat | -15.87% | ||
| 3 Monate | +1.92% | ||
| 6 Monate | -17.19% | ||
| Laufendes Jahr | -17.19% | ||
| 1 Jahr | -14.52% | ||
| 3 Jahre | -71.51% | ||
| 5 Jahre | +112.00% | ||
| 10 Jahre | +65.62% |
Volumen
MärkteTagesvolumen
98 838
Geschätztes Tagesvolumen
98 838
Durchschn. Volumen 20 Tage
344 749
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage CAD
91 358.49
Durchschn. Volumen 20 Tage USD
66 796.76
Rekordvolumen 1
4 827 585
Rekordvolumen 2
3 429 412
Rekordvolumen 3
2 638 014
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
49 563 020
Marktwert (USD)
49 563 020
Umsatz ()
0
Streubesitz
87.2 %
Streubesitz (CAD)
43 235 874
Streubesitz (USD)
43 235 874
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
0.25
0.28
1 Monat
0.230.32
Laufendes Jahr
0.190.39
1 Jahr
0.190.44
3 Jahre
0.191.30
5 Jahre
0.071.61
10 Jahre
0.031.61
Indikatoren
Gleitender Durchschnitt 5 Tage
0.27
Gleitender Durchschnitt 20 Tage
0.27
Gleitender Durchschnitt 50 Tage
0.31
Gleitender Durchschnitt 100 Tage
0.29
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
+2.42%
Kursdifferenz / (MMA50)
+16.42%
Kursdifferenz / (MMA100)
+9.32%
STIM
RSI 9 Tage
43.89
RSI 14 Tage
42.14
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.00% | -17.19% | -14.52% | 49.56 Mio. | ||
| +0.40% | +0.88% | -15.09% | -5.42% | 144 Mrd. | ||
| +0.48% | -0.63% | -10.97% | +4.32% | 112 Mrd. | ||
| -0.36% | -0.79% | -4.45% | +1.48% | 69.29 Mrd. | ||
| -1.28% | -5.56% | -12.46% | +0.71% | 42.34 Mrd. | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
| +0.48% | +1.19% | +26.97% | +12.05% | 38.35 Mrd. | ||
| -0.51% | +0.75% | +110.35% | +117.74% | 33.91 Mrd. | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
| +2.41% | -3.46% | +75.59% | +63.34% | 20.2 Mrd. | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.38 Mrd. | ||
| +0.14% | +0.69% | +10.06% | -3.81% | 11.02 Mrd. | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
| +0.95% | -0.60% | -22.24% | -25.25% | 7.02 Mrd. | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22 Mrd. | ||
| -0.16% | -1.45% | -22.41% | -39.43% | 6.16 Mrd. | ||
| Durchschnitt | +0.85% | +0.26% | +14.13% | +17.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.26% | +6.02% | +13.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2522ec5ed50aa7638bde75d144defe.vSPDInqLzSK-AsZVVxBeMjg3PSgzmCXOps1WxYweSIY.0VepUk_mlH2HL7Y7IXcqSkthVxx__R2PxaUUjMNHccHJWrJbLtT5fd1Giw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:56:30 | 0.265 | 1 000 | 98 000 |
| 21:56:25 | 0.26 | 500 | 97 000 |
| 21:56:25 | 0.26 | 1 000 | 96 500 |
| 21:56:25 | 0.26 | 1 000 | 95 500 |
| 21:56:25 | 0.26 | 500 | 94 500 |
| 21:55:49 | 0.26 | 500 | 94 000 |
| 21:55:49 | 0.26 | 1 500 | 93 500 |
| 21:47:33 | 0.26 | 500 | 92 000 |
| 21:47:33 | 0.26 | 500 | 91 500 |
| 21:47:33 | 0.26 | 10 000 | 91 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.19% | ||
| 2023 | -31.18% | ||
| 2022 | -53.03% | ||
| 2021 | +12.50% | ||
| 2020 | +282.61% | ||
| 2019 | +475.00% | ||
| 2018 | -50.00% | ||
| 2017 | -5.88% | ||
| 2016 | -5.56% | ||
| 2015 | -10.00% | ||
| 2014 | -54.55% | ||
| 2013 | -12.00% | ||
| 2012 | -37.50% | ||
| 2011 | -.--% | ||
| 2010 | +14.29% | ||
| 2009 | -46.97% | ||
| 2008 | +65.00% | ||
| 2007 | +31.15% | ||
| 2006 | +1.67% | ||
| 2005 | -14.29% | ||
| 2004 | +75.00% | ||
| 2003 | +33.33% | ||
| 2002 | -.--% | ||
| 2001 | -34.78% | ||
| 2000 | -42.50% |
- Börse
- Aktien
- A2QQ2S Aktie
- Kurse Blackrock Silver Corp.
