Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.6 USD | -0.04% |
|
+1.37% | +10.04% |
5-Tages-Kurse
Schlusskurs Nyse01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.46 $ | 12.53 $ | 12.59 $ | 12.6 $ | 12.6 $ |
Volumen | 54 960 | 20 918 | 27 435 | 36 278 | 36 278 |
Veränderung | +0.24% | +0.56% | +0.48% | +0.08% | -0.04% |
Eröffnung | 12.40 | 12.46 | 12.54 | 12.53 | 12.53 |
Hoch | 12.53 | 12.55 | 12.60 | 12.60 | 12.6 |
Tief | 12.40 | 12.45 | 12.50 | 12.53 | 12.53 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -1.25% | ||
3 Monate | +2.77% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +10.04% | ||
1 Jahr | +10.82% | ||
3 Jahre | -17.97% | ||
5 Jahre | -20.10% | ||
10 Jahre | -28.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12.32](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 10.9](/images/extremecours_fleche.png)
![Kursextrem 10.58](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.37% | +10.04% | +10.82% | 160 Mio. | ||
+1.13% | +1.52% | +15.52% | +47.46% | 9.75 Mrd. | ||
+0.12% | +1.84% | +1.13% | +4.10% | 5.65 Mrd. | ||
-1.93% | +3.79% | +28.96% | +31.73% | 5.23 Mrd. | ||
+0.08% | +0.50% | +6.32% | -0.08% | 5.22 Mrd. | ||
+0.15% | +4.59% | -4.85% | +65.38% | 5.04 Mrd. | ||
-1.40% | +1.91% | +21.99% | +29.23% | 4.73 Mrd. | ||
-0.91% | +2.18% | +2.02% | +4.79% | 3.91 Mrd. | ||
+0.83% | -1.54% | -2.17% | -2.48% | 3.81 Mrd. | ||
+0.04% | -0.17% | +3.73% | +5.36% | 3.41 Mrd. | ||
-1.58% | +1.47% | -10.10% | -0.80% | 3.29 Mrd. | ||
+2.18% | +3.47% | -13.62% | -12.85% | 3.06 Mrd. | ||
-0.30% | +1.22% | -2.01% | -19.94% | 3.02 Mrd. | ||
-0.21% | +0.24% | +2.69% | +5.08% | 2.75 Mrd. | ||
-0.18% | +2.52% | +24.05% | +30.93% | 2.73 Mrd. | ||
-0.29% | +2.06% | +15.44% | +17.98% | 2.73 Mrd. | ||
Durchschnitt | -0.12% | +2.04% | +6.20% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.17% | +7.29% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.04% | ||
2023 | +5.63% | ||
2022 | -26.26% | ||
2021 | +9.54% | ||
2020 | -14.19% | ||
2019 | +13.83% | ||
2018 | -13.69% | ||
2017 | 0.00% | ||
2016 | +18.10% | ||
2015 | -13.20% | ||
2014 | -13.09% | ||
2013 | -4.69% | ||
2012 | +9.91% | ||
2011 | -14.70% |