Optionsscheine Blackstone Inc.
Aktien
A2PM4W
US09260D1072
BX
Investitionsmanagement & Fondsbetreiber
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 151.06 USD | +0.48% |
|
-3.54% | -12.72% |
| 00:40 | Das HLK-Unternehmen Madison Air reicht vertraulich einen Antrag für einen Börsengang in den USA ein | RE |
| 15.12. | Blackstone übernimmt TXNM Energy nach einstimmiger Einigung in Texas | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180.00 € | 16.01.2026 | 19.93x | 0.076 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 180.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 150.00 € | 19.12.2025 | 0 | 10 | 0.1290 EUR | ||||
CALL
| CALL | 170.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 160.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 200.00 € | 18.12.2026 | 6x | 0.249 | 10 | 0.52 / 0.56 | |||
PUT
| PUT | 140.00 € | 19.12.2025 | 40.96x | -0.083 | 10 | 0.021 / 0.031 | |||
PUT
| PUT | 150.00 € | 19.12.2025 | 31.43x | -0.455 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 145.00 € | 19.12.2025 | 39.94x | -0.181 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 165.00 € | 19.12.2025 | 54.24x | 0.034 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 170.00 € | 19.12.2025 | 48.52x | 0.023 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 150.00 € | 16.01.2026 | 12.91x | -0.45 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 160.00 € | 19.12.2025 | 56.67x | 0.075 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 175.00 € | 19.12.2025 | 0 | 10 | 0.002000 EUR | ||||
PUT
| PUT | 135.00 € | 16.01.2026 | 16.11x | -0.145 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 160.00 € | 16.01.2026 | 9.59x | -0.709 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 200.00 € | 16.01.2026 | 21.17x | 0.022 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 160.00 € | 19.12.2025 | 0 | 10 | 0.7400 EUR | ||||
CALL
| CALL | 180.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 130.00 € | 16.01.2026 | 16.42x | -0.099 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 185.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 140.00 € | 16.01.2026 | 15.35x | -0.222 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 160.00 € | 16.01.2026 | 17.93x | 0.288 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 205.00 € | 16.01.2026 | 20.69x | 0.018 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 200.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 155.00 € | 16.01.2026 | 11.29x | -0.587 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 170.00 € | 16.01.2026 | 22.3x | 0.119 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 195.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 145.00 € | 16.01.2026 | 14.45x | -0.322 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 165.00 € | 16.01.2026 | 20.05x | 0.196 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 175.00 € | 16.01.2026 | 23.14x | 0.081 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 185.00 € | 16.01.2026 | 23.14x | 0.041 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 190.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 155.00 € | 16.01.2026 | 15.7x | 0.411 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 120.00 € | 16.01.2026 | 16.19x | -0.044 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 120.00 € | 19.12.2025 | 26.21x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 155.00 € | 19.12.2025 | 44.8x | 0.239 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 150.00 € | 16.01.2026 | 12.9x | 0.55 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 150.00 € | 19.12.2025 | 29.64x | 0.545 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 115.00 € | 19.12.2025 | 23.06x | -0.011 | 10 | 0.001 / 0.011 | |||
PC5DVF
- Börse
- Aktien
- A2PM4W Aktie
- Derivate Blackstone Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition