Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 CAD | -0.67% | -3.87% | -22.80% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.5 $ | 1.5 $ | 1.5 $ | 1.49 $ |
Volumen | 1 150 | 13 700 | 3 000 | 7 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.67% |
Eröffnung | 1.49 | 1.58 | 1.50 | 1.49 |
Hoch | 1.50 | 1.58 | 1.50 | 1.49 |
Tief | 1.49 | 1.50 | 1.50 | 1.49 |
Performance
1 Tag | -0.67% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -16.76% | ||
1 Monat | -16.76% | ||
3 Monate | -16.76% | ||
6 Monate | -33.78% | ||
Laufendes Jahr | -22.80% | ||
1 Jahr | -70.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -3.87% | -22.80% | -70.20% | 9.24 Mio. | ||
0.00% | -2.36% | -10.08% | -29.60% | 2.05 Mrd. | ||
-0.59% | -0.89% | +2.55% | +49.77% | 719 Mio. | ||
-2.44% | +6.19% | +51.90% | - | 488 Mio. | ||
+0.11% | +2.35% | -6.80% | -8.60% | 487 Mio. | ||
-.--% | -.--% | -3.03% | +93.94% | 404 Mio. | ||
+0.12% | -0.95% | +21.67% | +73.37% | 375 Mio. | ||
-2.24% | -4.09% | -14.08% | -10.82% | 332 Mio. | ||
-1.51% | +15.15% | -24.00% | +34.51% | 301 Mio. | ||
-1.30% | +0.66% | -30.71% | -32.44% | 264 Mio. | ||
+3.28% | +8.88% | +19.49% | +58.50% | 243 Mio. | ||
-1.17% | -2.54% | -12.63% | -29.67% | 221 Mio. | ||
-0.79% | +4.13% | -25.88% | -6.80% | 207 Mio. | ||
+3.43% | +4.92% | -6.94% | +252.78% | 190 Mio. | ||
-2.70% | +6.93% | -16.28% | -54.04% | 143 Mio. | ||
0.00% | -1.03% | +6.08% | +7.87% | 125 Mio. | ||
Durchschnitt | -0.40% | +2.11% | -4.47% | +21.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.38% | -2.50% | +13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:48 | 1.49 | 2 000 | 7 000 |
20:14:45 | 1.49 | 2 600 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.80% | ||
2023 | +16.97% | ||
2022 | -86.06% | ||
2021 | +18.40% |
- Börse
- Aktien
- A3DMEJ Aktie
- Kurse Blender Bites Limited