Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.9 PKR | 0.00% | -0.54% | -23.56% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 261.32 ₨ | 259.91 ₨ | 259.91 ₨ |
Volumen | 5 | 342 | 37 |
Veränderung | +∞% | -0.54% | 0.00% |
Eröffnung | 261.32 | 280.00 | 255.00 |
Hoch | 261.32 | 280.00 | 263.00 |
Tief | 261.32 | 250.00 | 241.20 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -3.49% | ||
3 Monate | -24.66% | ||
6 Monate | -23.56% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -32.94% | ||
3 Jahre | -41.59% | ||
5 Jahre | +8.34% | ||
10 Jahre | +63.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -23.56% | -32.94% | 6 Mio. | ||
-1.26% | -5.42% | +11.80% | -24.73% | 6.06 Mrd. | ||
+4.73% | +6.70% | +28.30% | +37.59% | 1.63 Mrd. | ||
-0.54% | -4.26% | -8.55% | +7.73% | 1.26 Mrd. | ||
-1.17% | -3.98% | +3.90% | -8.50% | 1.03 Mrd. | ||
0.00% | -4.58% | +12.03% | +7.93% | 905 Mio. | ||
-2.27% | -1.28% | -10.00% | +22.08% | 856 Mio. | ||
-0.14% | -3.41% | +3.51% | -3.91% | 742 Mio. | ||
+1.07% | +0.15% | -1.04% | +29.31% | 574 Mio. | ||
+2.19% | +1.97% | +6.62% | -17.49% | 537 Mio. | ||
-1.35% | -2.01% | -31.06% | -29.57% | 469 Mio. | ||
0.00% | +2.78% | +1.68% | +34.55% | 413 Mio. | ||
-0.98% | -3.19% | -20.47% | -21.30% | 388 Mio. | ||
0.00% | +8.98% | -32.35% | +446.61% | 348 Mio. | ||
+0.21% | -2.21% | -5.80% | -6.11% | 296 Mio. | ||
-1.36% | -3.88% | -32.78% | -31.51% | 225 Mio. | ||
Durchschnitt | -0.05% | -1.09% | -6.11% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.50% | +4.86% | +5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | -2.86% | ||
2022 | -22.22% | ||
2021 | +55.04% | ||
2020 | +18.64% | ||
2019 | -17.07% | ||
2018 | +10.50% | ||
2017 | +31.51% | ||
2016 | +57.23% | ||
2015 | -20.30% | ||
2014 | -19.22% | ||
2013 | +70.17% | ||
2012 | +75.79% | ||
2011 | +45.27% | ||
2010 | +16.63% | ||
2009 | -49.20% | ||
2008 | +20.78% | ||
2007 | -5.15% | ||
2006 | +2.26% | ||
2005 | -17.90% | ||
2004 | +47.27% | ||
2003 | +70.28% | ||
2002 | +24.23% | ||
2001 | -14.75% | ||
2000 | +110.34% | ||
1999 | +65.71% | ||
1998 | -19.72% | ||
1997 | +15.96% | ||
1996 | -10.48% | ||
1995 | -15.32% |