Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.79 USD | -1.67% | +1.01% | -5.90% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 71.6 $ | 75.21 $ | 74.03 $ | 72.79 $ |
Volumen | 6 090 200 | 9 937 253 | 5 831 443 | 5 296 451 |
Veränderung | +1.68% | +5.04% | -1.57% | -1.67% |
Eröffnung | 71.19 | 71.87 | 75.57 | 71.50 |
Hoch | 72.36 | 75.28 | 76.15 | 73.30 |
Tief | 69.81 | 71.66 | 73.52 | 71.03 |
Performance
1 Tag | -1.67% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -13.94% | ||
1 Monat | -11.90% | ||
3 Monate | +16.07% | ||
6 Monate | +74.47% | ||
Laufendes Jahr | -5.90% | ||
1 Jahr | +19.33% | ||
3 Jahre | -70.46% | ||
5 Jahre | +0.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +1.01% | -5.90% | +19.33% | 45.23 Mrd. | ||
+0.68% | +4.34% | +15.39% | +27.65% | 89.69 Mrd. | ||
-1.14% | +3.22% | +4.38% | -10.70% | 67.47 Mrd. | ||
-2.23% | +2.01% | -1.87% | +17.89% | 31.79 Mrd. | ||
-1.74% | +2.18% | +6.89% | +44.32% | 21.71 Mrd. | ||
+1.11% | +4.14% | -15.92% | -21.76% | 12.01 Mrd. | ||
+0.19% | -3.53% | -10.81% | +42.61% | 9.99 Mrd. | ||
-7.84% | -6.47% | +10.53% | +22.04% | 9.01 Mrd. | ||
+2.40% | +2.37% | -25.25% | -25.95% | 7.6 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’535.96% | 5.71 Mrd. | ||
-1.95% | +1.77% | +2.09% | -3.61% | 4.75 Mrd. | ||
-0.05% | +0.05% | +26.46% | -19.41% | 4.49 Mrd. | ||
-0.97% | -6.05% | -19.28% | +5.70% | 4.12 Mrd. | ||
-3.36% | -4.78% | -20.72% | -7.17% | 3.68 Mrd. | ||
+1.11% | +2.34% | -5.21% | +30.03% | 3.73 Mrd. | ||
-1.03% | -1.87% | -26.76% | -30.87% | 3.54 Mrd. | ||
Durchschnitt | -0.95% | -0.37% | +14.82% | +101.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.92% | +8.30% | +40.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:04:37 | 72.79 | 433 225 | 3 986 995 |
21:59:59 | 72.79 | 7 700 | 3 553 770 |
21:59:59 | 72.79 | 156 | 3 546 070 |
21:59:59 | 72.79 | 120 | 3 545 914 |
21:59:59 | 72.79 | 120 | 3 545 794 |
21:59:59 | 72.79 | 138 | 3 545 674 |
21:59:59 | 72.8 | 5 798 | 3 545 536 |
21:59:58 | 72.8 | 138 | 3 539 738 |
21:59:58 | 72.8 | 100 | 3 539 600 |
21:59:58 | 72.8 | 100 | 3 539 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.90% | ||
2023 | +23.09% | ||
2022 | -61.09% | ||
2021 | -25.79% | ||
2020 | +247.89% | ||
2019 | +11.54% | ||
2018 | +61.78% | ||
2017 | +154.37% | ||
2016 | +4.13% | ||
2015 | +0.15% |
- Börse
- Aktien
- A143D6 Aktie
- Kurse Block, Inc.