Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 INR | +0.16% |
|
+11.81% | +19.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 12.19 ₹ | 12.19 ₹ | 12.48 ₹ | 12.5 ₹ |
Volumen | 3 707 | 31 | 1 600 | 4 737 |
Veränderung | +4.10% | 0.00% | +2.38% | +0.16% |
Eröffnung | 11.25 | 12.19 | 12.19 | 12.47 |
Hoch | 12.19 | 12.19 | 12.60 | 13.10 |
Tief | 11.20 | 12.19 | 12.19 | 11.90 |
Performance
1 Tag | +0.16% | ||
1 Woche | +11.81% | ||
Aktueller Monat | +6.84% | ||
1 Monat | +8.60% | ||
3 Monate | +21.36% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | +19.96% | ||
1 Jahr | +0.08% | ||
3 Jahre | +20.66% | ||
5 Jahre | -10.39% | ||
10 Jahre | -20.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.2](/images/extremecours_fleche.png)
![Kursextrem 10.67](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 7.63](/images/extremecours_fleche.png)
![Kursextrem 6.79](/images/extremecours_fleche.png)
![Kursextrem 6.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +11.81% | +19.96% | +0.08% | 1.03 Mio. | ||
+1.07% | +2.63% | +4.00% | +14.68% | 103 Mrd. | ||
-0.54% | -0.94% | -11.26% | -16.74% | 59.25 Mrd. | ||
+2.32% | +2.92% | +68.10% | +324.28% | 47.15 Mrd. | ||
+1.78% | +0.76% | +11.66% | -4.41% | 37.09 Mrd. | ||
-2.09% | +0.10% | +0.42% | +8.09% | 31.09 Mrd. | ||
-2.71% | -3.09% | +4.59% | +29.77% | 18.82 Mrd. | ||
+0.12% | +1.94% | +14.08% | +32.16% | 16.97 Mrd. | ||
+2.25% | +1.37% | +7.06% | -1.12% | 13.67 Mrd. | ||
-2.77% | -1.35% | -8.41% | -16.91% | 12.77 Mrd. | ||
-0.20% | -0.60% | -24.81% | -36.39% | 12.19 Mrd. | ||
-1.22% | -0.31% | -9.36% | +5.19% | 11.03 Mrd. | ||
-0.62% | -1.22% | +47.61% | +164.58% | 10.84 Mrd. | ||
-1.62% | -5.97% | -29.44% | -39.78% | 8.57 Mrd. | ||
-0.11% | +1.29% | +22.85% | +24.45% | 8.56 Mrd. | ||
+6.61% | +6.51% | +43.84% | +78.48% | 8.82 Mrd. | ||
Durchschnitt | +0.15% | +1.24% | +10.06% | +35.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.11% | +10.40% | +46.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.96% | ||
2023 | -18.59% | ||
2022 | +10.82% | ||
2021 | +22.22% | ||
2020 | +25.83% | ||
2019 | -60.89% | ||
2018 | -69.26% | ||
2017 | +24.53% | ||
2016 | +28.92% | ||
2015 | +113.97% | ||
2014 | +39.85% | ||
2013 | -39.68% | ||
2012 | +50.70% | ||
2011 | +2.14% | ||
2010 | -2.03% | ||
2009 | +78.63% | ||
2008 | -58.44% | ||
2007 | +56.25% | ||
2006 | -9.41% | ||
2005 | +28.18% | ||
2004 | +34.99% |
- Börse
- Aktien
- A144BT Aktie
- Kurse Bloom Dekor Limited