Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 INR | +4.42% | +0.85% | +13.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 11.25 ₹ | 11.81 ₹ | 11.3 ₹ | 11.8 ₹ |
Volumen | 1 340 | 210 | 2 969 | 5 329 |
Veränderung | +0.90% | +4.98% | -4.32% | +4.42% |
Eröffnung | 11.15 | 10.75 | 12.35 | 11.25 |
Hoch | 11.25 | 11.81 | 12.35 | 11.80 |
Tief | 11.15 | 10.75 | 11.25 | 10.74 |
Performance
1 Tag | +4.42% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +2.61% | ||
3 Monate | +20.41% | ||
6 Monate | +2.88% | ||
Laufendes Jahr | +13.24% | ||
1 Jahr | -1.58% | ||
3 Jahre | -0.59% | ||
5 Jahre | -25.32% | ||
10 Jahre | -32.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.42% | +0.85% | +13.24% | -1.58% | 967’980 | ||
+0.96% | +14.45% | +17.27% | +31.81% | 106 Mrd. | ||
+1.34% | -0.66% | -9.58% | -15.17% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +318.72% | 45.4 Mrd. | ||
-0.91% | +0.50% | +14.54% | +1.17% | 38.12 Mrd. | ||
+0.86% | -3.38% | +1.03% | +6.19% | 31.28 Mrd. | ||
-0.82% | -4.70% | +9.32% | +36.12% | 19.67 Mrd. | ||
-1.68% | -0.30% | +10.83% | +28.90% | 16.52 Mrd. | ||
-1.04% | -0.84% | +7.90% | -1.93% | 13.8 Mrd. | ||
-0.30% | -2.10% | -5.22% | -17.56% | 12.96 Mrd. | ||
+0.79% | -4.51% | -23.61% | -35.94% | 12.42 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.43% | 11.32 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.31% | 10.28 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.03% | 10.07 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.99% | 8.59 Mrd. | ||
-1.80% | -1.04% | +22.37% | +24.48% | 8.37 Mrd. | ||
Durchschnitt | +0.28% | -0.33% | +10.86% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.41% | +13.41% | +48.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 11.8 | 1 694 | 5 329 |
09:17:22 | 10.81 | 1 | 3 635 |
09:15:33 | 10.74 | 605 | 3 634 |
08:08:10 | 10.81 | 1 | 3 029 |
07:43:43 | 10.74 | 20 | 3 028 |
07:35:44 | 10.81 | 8 | 3 008 |
07:32:02 | 10.74 | 330 | 3 000 |
07:17:11 | 10.74 | 500 | 2 670 |
07:14:25 | 10.81 | 1 000 | 2 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.24% | ||
2023 | -18.59% | ||
2022 | +10.82% | ||
2021 | +22.22% | ||
2020 | +25.83% | ||
2019 | -60.89% | ||
2018 | -69.26% | ||
2017 | +24.53% | ||
2016 | +28.92% | ||
2015 | +113.97% | ||
2014 | +39.85% | ||
2013 | -39.68% | ||
2012 | +50.70% | ||
2011 | +2.14% | ||
2010 | -2.03% | ||
2009 | +78.63% | ||
2008 | -58.44% | ||
2007 | +56.25% | ||
2006 | -9.41% | ||
2005 | +28.18% | ||
2004 | +34.99% |
- Börse
- Aktien
- A144BT Aktie
- Kurse Bloom Dekor Limited