Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 INR | +1.94% |
|
+9.66% | +71.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.97 ₹ | 4.04 ₹ | 4.12 ₹ | 4.2 ₹ |
Volumen | 48 139 | 39 087 | 34 368 | 46 999 |
Veränderung | +1.79% | +1.76% | +1.98% | +1.94% |
Eröffnung | 3.97 | 4.04 | 4.12 | 4.20 |
Hoch | 3.97 | 4.04 | 4.12 | 4.20 |
Tief | 3.97 | 4.04 | 4.12 | 4.20 |
Performance
1 Tag | +1.94% | ||
1 Woche | +9.66% | ||
Aktueller Monat | +23.53% | ||
1 Monat | +18.31% | ||
3 Monate | +55.56% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +71.43% | ||
1 Jahr | +425.00% | ||
3 Jahre | +1’580.00% | ||
5 Jahre | +740.00% | ||
10 Jahre | +663.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:54 | 4.2 | 1 680 | 46 999 |
11:50:39 | 4.2 | 25 | 45 319 |
11:34:30 | 4.2 | 5 | 45 294 |
11:15:15 | 4.2 | 3 000 | 45 289 |
11:12:09 | 4.2 | 100 | 42 289 |
11:05:55 | 4.2 | 5 | 42 189 |
10:44:40 | 4.2 | 1 | 42 184 |
10:30:00 | 4.2 | 3 000 | 42 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.43% | ||
2023 | +716.67% | ||
2022 | -14.29% | ||
2021 | -12.50% | ||
2020 | +100.00% | ||
2019 | -73.33% | ||
2018 | +275.00% | ||
2017 | -42.86% | ||
2016 | -12.50% | ||
2015 | 0.00% | ||
2014 | +100.00% | ||
2013 | -69.23% | ||
2012 | -27.78% | ||
2011 | -45.45% | ||
2010 | +43.48% | ||
2009 | +43.75% | ||
2008 | -82.22% | ||
2007 | +328.57% | ||
2006 | -50.00% | ||
2005 | -79.10% | ||
2004 | -69.45% | ||
2003 | +187.34% | ||
2002 | -62.27% | ||
2001 | +1’417.50% | ||
2000 | -50.00% | ||
1999 | -4.76% | ||
1998 | +47.37% | ||
1997 | -28.75% |
- Börse
- Aktien
- BLUECHIP Aktie
- Kurse Blue Chip India Limited