Kurse Blue Hat Interactive Entertainment Technology
Aktien
A3DMJZ
KYG1329V2058
BHAT
Spielzeug und Jugendprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.115 USD | +2.29% |
|
+4.21% | +11.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.09 $ | 1.09 $ | 1.115 $ |
Volumen | 54 699 | 35 769 | 11 106 | 8 418 |
Veränderung | +3.81% | 0.00% | 0.00% | +2.29% |
Eröffnung | 1.06 | 1.06 | 1.06 | 1.06 |
Hoch | 1.10 | 1.09 | 1.12 | 1.12 |
Tief | 1.05 | 1.04 | 1.06 | 1.06 |
Performance
1 Tag | +2.29% | ||
1 Woche | +4.21% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -3.04% | ||
3 Monate | +3.24% | ||
6 Monate | +11.50% | ||
Laufendes Jahr | +11.50% | ||
1 Jahr | +1.36% | ||
3 Jahre | -86.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.862](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +4.21% | +11.50% | +1.36% | 65.11 Mio. | ||
-0.49% | +0.87% | +16.27% | +29.99% | 61.92 Mrd. | ||
+4.23% | +10.16% | +87.15% | +119.26% | 5.88 Mrd. | ||
+0.06% | +2.59% | +41.90% | +74.93% | 1.75 Mrd. | ||
+3.01% | +4.05% | -34.15% | -34.26% | 311 Mio. | ||
-2.16% | -1.74% | -41.30% | -44.88% | 295 Mio. | ||
+9.09% | +10.53% | -35.38% | -13.40% | 228 Mio. | ||
-2.52% | -3.50% | -35.98% | -26.48% | 221 Mio. | ||
0.00% | 0.00% | -1.79% | -14.06% | 146 Mio. | ||
+0.11% | +4.15% | +19.10% | +7.55% | 145 Mio. | ||
-2.02% | -4.90% | -32.64% | -6.73% | 104 Mio. | ||
+1.52% | 0.00% | -5.63% | -14.10% | 101 Mio. | ||
-0.71% | -3.17% | -18.39% | -42.25% | 84.89 Mio. | ||
+1.36% | -0.89% | +16.02% | -20.01% | 52.46 Mio. | ||
Durchschnitt | +0.98% | +2.29% | -0.95% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.77% | +21.78% | +37.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:10 | 1.115 | 500 | 7 088 |
21:16:09 | 1.11 | 100 | 6 588 |
19:04:20 | 1.12 | 400 | 6 488 |
19:04:20 | 1.115 | 100 | 6 088 |
19:02:42 | 1.101 | 157 | 5 988 |
17:53:42 | 1.1 | 162 | 5 831 |
17:53:42 | 1.1 | 100 | 5 669 |
17:32:34 | 1.1 | 212 | 5 569 |
17:12:04 | 1.118 | 500 | 5 357 |
17:12:01 | 1.119 | 100 | 4 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.50% | ||
2023 | +162.95% | ||
2022 | -91.21% | ||
2021 | -51.39% | ||
2020 | -55.73% | ||
2019 | -56.11% |
- Börse
- Aktien
- A3DMJZ Aktie
- Kurse Blue Hat Interactive Entertainment Technology