Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0275 GBX | 0.00% |
|
-14.06% | -72.50% |
29.04. | RentGuarantor steigert Umsatz; Aura entwickelt Tiris weiter | AN |
28.03. | Duke erwartet Umsatzanstieg; SIMEC erhält EL-Zahlung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.032 p | 0.03 p | 0.03 p | 0.027 p | 0.0275 p |
Volumen | 1 580 855 | 7 795 638 | 1 341 799 | 12 651 100 | 0 |
Veränderung | 0.00% | -6.25% | 0.00% | -10.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.0275 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.0275 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.0275 |
Performance
1 Woche | -14.06% | ||
Aktueller Monat | -14.06% | ||
1 Monat | -14.06% | ||
3 Monate | -8.33% | ||
6 Monate | -71.65% | ||
Laufendes Jahr | -72.50% | ||
1 Jahr | -82.26% | ||
3 Jahre | -82.81% | ||
5 Jahre | -78.00% | ||
10 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.0174](/images/extremecours_fleche.png)
![Kursextrem 0.0174](/images/extremecours_fleche.png)
![Kursextrem 0.0174](/images/extremecours_fleche.png)
![Kursextrem 0.0174](/images/extremecours_fleche.png)
![Kursextrem 0.0174](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.06% | -72.50% | -82.26% | 1.74 Mio. | ||
-0.87% | +0.48% | -3.00% | +15.77% | 117 Mrd. | ||
+0.02% | -5.98% | +0.57% | +49.40% | 93.94 Mrd. | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
-0.80% | +1.32% | +5.40% | +35.31% | 63.41 Mrd. | ||
-0.20% | -0.02% | +12.72% | +36.35% | 43.87 Mrd. | ||
-0.97% | -0.73% | +14.23% | +35.62% | 43.1 Mrd. | ||
-3.04% | -4.87% | +24.16% | +62.66% | 37.6 Mrd. | ||
-0.77% | -0.90% | +8.19% | +8.87% | 26.02 Mrd. | ||
+0.39% | +0.68% | -5.94% | +2.74% | 21.95 Mrd. | ||
-0.59% | +1.61% | +1.23% | +9.01% | 18.67 Mrd. | ||
+0.63% | -0.39% | -2.13% | +15.05% | 16.9 Mrd. | ||
-0.63% | -0.40% | -2.20% | +25.72% | 15.95 Mrd. | ||
+0.82% | -2.22% | -13.58% | -15.00% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | +1.65% | +30.90% | +54.81% | 8.35 Mrd. | ||
Durchschnitt | -0.22% | -1.23% | +1.55% | +19.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.64% | +6.81% | +33.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.00% | ||
2023 | -31.97% | ||
2022 | -63.25% | ||
2021 | +116.22% | ||
2020 | +48.00% | ||
2019 | -50.00% | ||
2018 | -53.27% | ||
2017 | +256.67% | ||
2016 | 0.00% | ||
2015 | -60.00% | ||
2014 | -46.43% | ||
2013 | +115.38% | ||
2012 | -86.32% | ||
2011 | -10.38% | ||
2010 | -41.11% | ||
2009 | -28.00% | ||
2008 | -19.35% | ||
2007 | -43.64% | ||
2006 | +3.77% | ||
2005 | -15.87% | ||
2004 | +31.25% |
- Börse
- Aktien
- A0D983 Aktie
- Kurse Blue Star Capital plc