Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.82 USD | -3.94% |
|
-37.49% | -38.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.43 $ | 10.62 $ | 9.77 $ | 7.1 $ | 6.82 $ |
Volumen | 4 328 | 5 428 | 1 224 | 24 262 | 32 406 |
Veränderung | -4.40% | +1.82% | -8.00% | -27.33% | -3.94% |
Eröffnung | 9.90 | 10.00 | 10.48 | 9.62 | 7 |
Hoch | 10.69 | 10.62 | 10.48 | 9.81 | 7.89 |
Tief | 9.80 | 9.91 | 9.77 | 7.00 | 6 |
Performance
1 Tag | -3.94% | ||
1 Woche | -37.49% | ||
Aktueller Monat | -38.97% | ||
1 Monat | -39.38% | ||
3 Monate | -39.00% | ||
6 Monate | -38.17% | ||
Laufendes Jahr | -38.11% | ||
1 Jahr | -35.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
![Kursextrem 6.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | -37.49% | -38.11% | -35.66% | 39.36 Mio. | ||
-5.73% | -9.95% | +140.51% | +229.09% | 7.88 Mrd. | ||
+0.09% | +0.23% | +2.43% | +3.61% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
-0.28% | -5.26% | +17.91% | +80.93% | 773 Mio. | ||
0.00% | +0.19% | +2.16% | - | 667 Mio. | ||
0.00% | -4.10% | +5.03% | - | 637 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.26% | +0.26% | +8.33% | +1.46% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.69% | +9.40% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.02% | -0.04% | - | - | 442 Mio. | ||
0.00% | +166’566.67% | 0.00% | 0.00% | 429 Mio. | ||
-0.56% | -18.86% | -82.91% | - | 425 Mio. | ||
Durchschnitt | -0.65% | -4.27% | +6.66% | +37.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.15% | -5.32% | +76.38% | +152.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:14 | 6.82 | 300 | 25 735 |
21:42:59 | 6.83 | 100 | 25 435 |
21:42:46 | 6.91 | 400 | 25 335 |
21:42:46 | 6.92 | 100 | 24 935 |
21:42:14 | 6.9 | 100 | 24 835 |
21:42:14 | 6.9 | 100 | 24 735 |
21:41:29 | 6.95 | 100 | 24 635 |
21:41:25 | 6.96 | 472 | 24 535 |
21:38:02 | 7 | 100 | 24 063 |
21:38:02 | 7 | 100 | 23 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.57% | ||
2023 | +8.04% | ||
2022 | +3.34% |
- Börse
- Aktien
- A3DFBP Aktie
- Kurse Blue World Acquisition Corporation