Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
564 NOK | +0.71% | -2.59% | +13.37% |
29.04. | BlueNord informiert über das Tyra-Sanierungsprojekt | CI |
08.04. | BlueNord ASA gibt vorläufige Produktionsergebnisse für März und das erste Quartal 2024 bekannt | CI |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 568 kr | 569 kr | 560 kr | 564 kr |
Volumen | 16 109 | 18 012 | 20 592 | 10 130 |
Veränderung | -1.90% | +0.18% | -1.58% | +0.71% |
Eröffnung | 575.00 | 568.00 | 568.00 | 560.00 |
Hoch | 575.00 | 573.00 | 568.00 | 567.00 |
Tief | 562.00 | 565.00 | 555.00 | 556.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -4.89% | ||
3 Monate | +14.40% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | +13.37% | ||
1 Jahr | +62.07% | ||
3 Jahre | +297.18% | ||
5 Jahre | +108.89% | ||
10 Jahre | -66.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -2.59% | +13.37% | +62.07% | 1.36 Mrd. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
0.00% | -1.96% | -3.63% | +10.27% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
-0.78% | -4.40% | +8.71% | +11.84% | 16.65 Mrd. | ||
Durchschnitt | +0.46% | -2.35% | +13.23% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -2.28% | +16.22% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:23 | 564 | 29 | 10 130 |
16:25:23 | 564 | 26 | 10 101 |
16:25:23 | 564 | 20 | 10 075 |
16:25:23 | 564 | 28 | 10 055 |
16:25:23 | 564 | 11 | 10 027 |
16:25:23 | 564 | 6 | 10 016 |
16:25:23 | 564 | 18 | 10 010 |
16:25:23 | 564 | 29 | 9 992 |
16:25:23 | 564 | 29 | 9 963 |
16:25:23 | 564 | 42 | 9 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.37% | ||
2023 | +26.11% | ||
2022 | +156.84% | ||
2021 | +8.55% | ||
2020 | -37.25% | ||
2019 | -1.96% | ||
2018 | -20.14% | ||
2017 | +27.15% | ||
2016 | +751.50% | ||
2015 | -73.40% | ||
2014 | -95.00% | ||
2013 | -94.75% | ||
2012 | -18.24% | ||
2011 | -74.67% | ||
2010 | +2.79% | ||
2009 | +31.62% | ||
2008 | -54.67% | ||
2007 | -22.58% |
- Börse
- Aktien
- A0MYHV Aktie
- Kurse BlueNord ASA