Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 MUR | 0.00% | 0.00% | +4.35% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 24 ₨ | 24 ₨ | 24 ₨ | 24 ₨ | 24 ₨ |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -4.00% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | +10.34% | ||
3 Jahre | +14.29% | ||
5 Jahre | -48.94% | ||
10 Jahre | -5.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.35% | +10.34% | 40.49 Mio. | ||
+3.12% | +2.30% | +22.55% | -9.05% | 12.86 Mrd. | ||
+0.20% | -1.18% | -17.75% | -7.56% | 6.91 Mrd. | ||
+0.57% | +1.39% | +6.53% | -6.63% | 5.99 Mrd. | ||
-0.90% | -0.78% | -8.95% | +7.18% | 5.9 Mrd. | ||
+0.24% | +4.75% | -3.31% | -44.17% | 3.89 Mrd. | ||
-0.68% | +5.38% | +9.70% | -13.66% | 2.69 Mrd. | ||
+2.67% | +3.16% | +10.89% | -2.38% | 2.65 Mrd. | ||
-1.86% | +1.72% | -1.79% | -26.43% | 2.37 Mrd. | ||
-1.31% | -1.78% | +24.65% | +129.69% | 2.27 Mrd. | ||
+3.64% | -0.58% | +9.62% | -3.39% | 2.16 Mrd. | ||
-1.14% | -1.21% | +12.91% | +30.58% | 2.02 Mrd. | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
-0.49% | -2.84% | +5.31% | -20.65% | 1.3 Mrd. | ||
+2.02% | -1.28% | - | - | 1.25 Mrd. | ||
+2.58% | +0.68% | +28.50% | +68.41% | 1.06 Mrd. | ||
Durchschnitt | +0.60% | +0.82% | +7.32% | +8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.14% | +6.37% | -0.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | -8.00% | ||
2022 | +0.40% | ||
2021 | +2.68% | ||
2020 | -33.74% | ||
2019 | -6.15% | ||
2018 | +9.55% | ||
2017 | +28.06% | ||
2016 | +13.01% | ||
2015 | -7.17% | ||
2014 | +12.77% | ||
2013 | +21.76% | ||
2012 | -5.85% | ||
2011 | +2.50% | ||
2010 | +75.44% | ||
2009 | +18.75% | ||
2008 | -4.95% | ||
2007 | +23.17% | ||
2006 | +54.72% | ||
2005 | -1.85% | ||
2004 | -22.86% | ||
2003 | +48.94% | ||
2002 | +4.44% | ||
2001 | -2.60% | ||
2000 | +6.21% | ||
1999 | +16.00% | ||
1998 | -6.25% | ||
1997 | -3.61% | ||
1996 | -29.66% |
- Börse
- Aktien
- BMHL.N0000 Aktie
- Kurse BMH Ltd