Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 TRY | +0.50% |
|
-2.33% | +44.76% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.7 ₺ | 24.02 ₺ | 24.1 ₺ | 24.18 ₺ | 24.3 ₺ |
Volumen | 554 082 | 1 253 344 | 592 055 | 568 166 | 192 110 |
Veränderung | -0.80% | -2.75% | +0.33% | +0.33% | +0.50% |
Eröffnung | 25.30 | 24.68 | 24.02 | 24.10 | 24.04 |
Hoch | 25.32 | 25.36 | 24.48 | 24.48 | 24.42 |
Tief | 24.60 | 23.46 | 23.66 | 23.76 | 24.04 |
Performance
1 Tag | +0.58% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -3.95% | ||
3 Monate | +6.67% | ||
6 Monate | +52.29% | ||
Laufendes Jahr | +44.76% | ||
1 Jahr | +53.34% | ||
3 Jahre | +332.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.46](/images/extremecours_fleche.png)
![Kursextrem 22.32](/images/extremecours_fleche.png)
![Kursextrem 16.72](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -2.33% | +44.76% | +53.34% | 26.57 Mio. | ||
+0.82% | -6.02% | -22.12% | +70.78% | 1.97 Mrd. | ||
-0.58% | -2.76% | -10.40% | +43.29% | 1.64 Mrd. | ||
-0.65% | -0.16% | +22.12% | +34.51% | 1.54 Mrd. | ||
+1.04% | -1.77% | -15.84% | -13.00% | 1.24 Mrd. | ||
+0.38% | -10.53% | -1.80% | +21.54% | 1.22 Mrd. | ||
+0.59% | -0.59% | -17.40% | -20.13% | 985 Mio. | ||
+4.02% | +0.23% | -8.58% | -22.93% | 887 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 719 Mio. | ||
+1.41% | -2.32% | -7.34% | -27.65% | 621 Mio. | ||
+2.51% | -2.33% | +6.58% | +8.61% | 579 Mio. | ||
-0.28% | +4.82% | +45.11% | +27.99% | 487 Mio. | ||
+1.27% | -4.70% | -26.57% | +1.73% | 469 Mio. | ||
+4.29% | -2.23% | -30.03% | -34.82% | 414 Mio. | ||
+0.25% | +0.49% | +8.82% | +20.77% | 404 Mio. | ||
+2.07% | -2.34% | -20.73% | -14.49% | 389 Mio. | ||
Durchschnitt | +1.27% | -0.38% | -2.09% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.50% | -5.90% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:03:15 | 24.3 | 16 | 192 110 |
15:00:54 | 24.32 | 41 | 192 094 |
15:00:53 | 24.3 | 1 175 | 192 053 |
14:59:26 | 24.3 | 2 | 190 878 |
14:59:25 | 24.3 | 5 | 190 876 |
14:59:24 | 24.3 | 11 | 190 871 |
14:59:23 | 24.3 | 32 | 190 860 |
14:56:48 | 24.3 | 10 | 190 828 |
14:55:58 | 24.32 | 500 | 190 818 |
14:55:39 | 24.32 | 7 | 190 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.93% | ||
2023 | -2.33% | ||
2022 | +96.12% | ||
2021 | +63.93% |
- Börse
- Aktien
- BMSCH Aktie
- Kurse Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi