Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.15 BRL | +3.12% | -0.93% | +11.83% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 18.42 R$ | 18.19 R$ | 18.06 R$ | 18.15 R$ |
Volumen | 212 500 | 448 000 | 460 000 | 289 600 |
Veränderung | +0.55% | -1.25% | -0.71% | +0.50% |
Eröffnung | 18.31 | 18.42 | 18.09 | 18.12 |
Hoch | 18.42 | 18.48 | 18.40 | 18.36 |
Tief | 18.12 | 18.03 | 17.80 | 18.05 |
Performance
1 Tag | +3.13% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +0.33% | ||
3 Monate | +17.63% | ||
6 Monate | +36.98% | ||
Laufendes Jahr | +11.83% | ||
1 Jahr | +66.06% | ||
3 Jahre | +13.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | -0.93% | +11.83% | +66.06% | 485 Mio. | ||
-2.19% | -2.43% | -14.47% | -20.81% | 2.19 Mrd. | ||
-0.29% | -2.93% | +0.20% | -14.43% | 1.95 Mrd. | ||
-0.61% | -0.20% | -26.38% | -42.23% | 1.18 Mrd. | ||
-2.34% | -.--% | -10.50% | -30.92% | 982 Mio. | ||
+1.43% | +3.86% | -6.22% | -33.08% | 784 Mio. | ||
+3.07% | +9.48% | +18.72% | +308.86% | 732 Mio. | ||
-4.76% | -0.50% | -4.31% | -41.52% | 593 Mio. | ||
-0.66% | +1.46% | -3.89% | +10.41% | 505 Mio. | ||
-0.37% | +3.61% | -9.17% | -18.54% | 397 Mio. | ||
-3.72% | -1.97% | -5.96% | -15.86% | 376 Mio. | ||
-1.59% | +2.06% | -24.62% | -27.27% | 351 Mio. | ||
+0.12% | +3.97% | -24.42% | -31.68% | 328 Mio. | ||
+0.29% | -11.81% | +9.69% | +17.00% | 328 Mio. | ||
-1.15% | -0.81% | -19.45% | -40.66% | 271 Mio. | ||
+3.30% | +10.38% | -3.52% | -27.72% | 196 Mio. | ||
Durchschnitt | -0.40% | +1.04% | -7.03% | +3.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.30% | -7.56% | +1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:49 | 18.15 | 200 | 289 600 |
22:07:49 | 18.15 | 500 | 289 400 |
22:07:49 | 18.15 | 100 | 288 900 |
22:07:49 | 18.15 | 200 | 288 800 |
22:07:49 | 18.15 | 100 | 288 600 |
22:07:49 | 18.15 | 600 | 288 500 |
22:07:49 | 18.15 | 400 | 287 900 |
22:07:49 | 18.15 | 700 | 287 500 |
22:07:49 | 18.15 | 600 | 286 800 |
22:07:49 | 18.15 | 7 800 | 286 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.83% | ||
2023 | +56.06% | ||
2022 | -34.43% | ||
2021 | +9.38% |
- Börse
- Aktien
- A402ZJ Aktie
- Kurse Boa Safra Sementes S.A.