Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 CNY | +1.85% | +5.54% | -22.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4.69 ¥ | 4.86 ¥ | 4.95 ¥ |
Volumen | 5 580 136 | 4 488 260 | 7 811 140 |
Veränderung | +∞% | +3.62% | +1.85% |
Eröffnung | 4.66 | 4.69 | 4.95 |
Hoch | 4.74 | 4.86 | 5.05 |
Tief | 4.54 | 4.69 | 4.89 |
Performance
1 Tag | +1.85% | ||
1 Woche | +5.54% | ||
1 Monat | -7.48% | ||
3 Monate | -2.17% | ||
6 Monate | -18.99% | ||
Laufendes Jahr | -22.78% | ||
1 Jahr | -19.12% | ||
3 Jahre | -5.71% | ||
5 Jahre | -45.84% | ||
10 Jahre | -56.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +5.54% | -22.78% | -19.12% | 241 Mio. | ||
-0.67% | -1.82% | +7.20% | +76.27% | 10.9 Mrd. | ||
+0.27% | +4.68% | +1.15% | -12.28% | 10.33 Mrd. | ||
+1.61% | +2.40% | -2.40% | -15.39% | 9.45 Mrd. | ||
-0.34% | +0.69% | +7.81% | -6.15% | 2.94 Mrd. | ||
+1.13% | +0.99% | +25.31% | +34.02% | 2.92 Mrd. | ||
+0.80% | +5.51% | -2.51% | -11.33% | 2.92 Mrd. | ||
+1.02% | +5.18% | -8.57% | -19.09% | 2.74 Mrd. | ||
+1.38% | +4.96% | -7.05% | -19.90% | 2.51 Mrd. | ||
+1.60% | +4.96% | -1.16% | +11.95% | 1.79 Mrd. | ||
-1.53% | -3.62% | +5.75% | +1.18% | 1.57 Mrd. | ||
+1.14% | +3.79% | +18.80% | +54.78% | 1.52 Mrd. | ||
+1.41% | +0.98% | -5.13% | +4.57% | 843 Mio. | ||
+1.11% | +3.97% | +3.37% | +29.55% | 810 Mio. | ||
-0.38% | -4.78% | +49.97% | +128.80% | 702 Mio. | ||
+2.92% | +7.32% | +6.45% | -35.61% | 682 Mio. | ||
Durchschnitt | +0.83% | +2.30% | +4.76% | +12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.00% | +3.48% | +13.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.78% | ||
2023 | +5.95% | ||
2022 | +8.23% | ||
2021 | -3.79% | ||
2020 | -15.18% | ||
2019 | -27.82% | ||
2018 | -25.44% | ||
2017 | -15.26% | ||
2016 | -36.25% | ||
2015 | +93.94% | ||
2014 | -1.96% |
- Börse
- Aktien
- 000605 Aktie
- Kurse Bohai Water Industry Co.,Ltd