Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.36 USD | -3.90% | -4.98% | +6.05% |
06.06. | Kupfermärkte mit der dringend benötigten Objektivität bewertet | |
04.06. | Soltech entwickelt mobile Ladestationen für Maschinen in der schwedischen Mine von Boliden | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 67.51 $ | 68.7 $ | 69.05 $ | 66.3588 $ |
Volumen | 6 362 | 6 991 | 4 662 | 1 550 |
Veränderung | -2.74% | +1.76% | +0.51% | -3.90% |
Eröffnung | 67.21 | 67.88 | 68.70 | 66.94 |
Hoch | 67.70 | 68.70 | 69.34 | 66.94 |
Tief | 67.12 | 67.54 | 68.70 | 66.36 |
Performance
1 Tag | -3.90% | ||
1 Woche | -4.98% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -1.24% | ||
3 Monate | +25.92% | ||
6 Monate | +17.03% | ||
Laufendes Jahr | +6.05% | ||
1 Jahr | -0.87% | ||
3 Jahre | -22.79% | ||
5 Jahre | +37.73% | ||
10 Jahre | +1’362.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -4.98% | +6.05% | -0.87% | 9.13 Mrd. | ||
-4.36% | -8.20% | +27.84% | +54.37% | 85.07 Mrd. | ||
-3.86% | -6.56% | +15.74% | +30.03% | 70.78 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.7 Mrd. | ||
+3.06% | -0.12% | +52.72% | +34.24% | 10.09 Mrd. | ||
-0.33% | -5.42% | +14.23% | +4.19% | 8.54 Mrd. | ||
+2.04% | -5.31% | +0.20% | +0.60% | 7.5 Mrd. | ||
-0.49% | -1.13% | +28.80% | +73.89% | 6.04 Mrd. | ||
+4.35% | +4.00% | -41.90% | +776.40% | 5.41 Mrd. | ||
-0.98% | -4.12% | +18.20% | +2.76% | 4.97 Mrd. | ||
-0.70% | -1.04% | +12.67% | +8.17% | 4 Mrd. | ||
+0.30% | -13.61% | +42.86% | +35.80% | 3.66 Mrd. | ||
+1.01% | -4.94% | +11.52% | +6.18% | 3.63 Mrd. | ||
+1.64% | +0.14% | +57.38% | +56.35% | 3.62 Mrd. | ||
-1.83% | -3.99% | +6.34% | -2.04% | 3.58 Mrd. | ||
-0.89% | +2.06% | +32.23% | +8.09% | 3.47 Mrd. | ||
Durchschnitt | +0.07% | -2.37% | +17.81% | +68.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -5.36% | +18.68% | +47.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:56 | 66.36 | 307 | 1 310 |
21:11:56 | 66.36 | 307 | 1 003 |
21:11:56 | 66.43 | 129 | 696 |
21:11:56 | 66.43 | 129 | 567 |
16:19:07 | 66.7 | 119 | 438 |
16:19:07 | 66.7 | 119 | 319 |
15:42:03 | 66.94 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.05% | ||
2023 | -17.06% | ||
2022 | -4.04% | ||
2021 | +8.82% | ||
2020 | +35.69% | ||
2019 | +10.86% | ||
2018 | -32.29% | ||
2017 | +36.21% | ||
2016 | +54.52% | ||
2015 | +6.34% | ||
2014 | +598.67% | ||
2008 | 0.00% |
- Börse
- Aktien
- A2PKPC Aktie
- A2N9XE Aktie
- Kurse Boliden