Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.2 INR | -0.19% |
|
+0.87% | +15.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 129 ₹ | 133 ₹ | 133.45 ₹ | 133.5 ₹ | 133.2 ₹ |
Volumen | 33 200 | 34 800 | 13 200 | 15 600 | 10 000 |
Veränderung | -0.50% | +3.10% | +0.34% | +0.04% | -0.19% |
Eröffnung | 131.40 | 129.60 | 133.00 | 133.95 | 133 |
Hoch | 131.40 | 134.75 | 135.00 | 135.50 | 134.2 |
Tief | 124.35 | 128.60 | 131.50 | 132.00 | 132.4 |
Performance
1 Tag | -0.19% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -26.83% | ||
3 Monate | +73.62% | ||
6 Monate | +13.12% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | -44.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 124.35](/images/extremecours_fleche.png)
![Kursextrem 121.5](/images/extremecours_fleche.png)
![Kursextrem 74](/images/extremecours_fleche.png)
![Kursextrem 74](/images/extremecours_fleche.png)
![Kursextrem 24.575](/images/extremecours_fleche.png)
![Kursextrem 24.575](/images/extremecours_fleche.png)
![Kursextrem 24.575](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +0.87% | +15.97% | -44.25% | 9.85 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
-0.63% | -9.42% | -33.13% | -52.32% | 5.15 Mrd. | ||
-2.37% | -0.44% | -10.77% | -16.62% | 3.56 Mrd. | ||
+0.98% | +5.94% | +3.22% | -4.00% | 3.57 Mrd. | ||
-2.99% | -9.13% | -27.47% | -27.04% | 3.45 Mrd. | ||
-2.56% | -1.49% | +15.43% | +15.22% | 3.48 Mrd. | ||
-3.51% | +1.63% | +33.92% | +83.20% | 3.56 Mrd. | ||
-2.33% | -4.91% | -23.17% | -34.20% | 3.21 Mrd. | ||
-2.97% | -3.33% | -29.78% | -33.92% | 2.15 Mrd. | ||
-0.45% | -0.06% | +16.75% | +53.50% | 1.82 Mrd. | ||
-3.79% | -7.15% | +13.84% | +25.32% | 1.63 Mrd. | ||
-0.32% | -7.16% | -19.43% | -22.54% | 1.66 Mrd. | ||
+0.07% | -10.59% | -2.70% | +4.71% | 1.62 Mrd. | ||
-5.18% | -10.50% | -19.25% | -22.71% | 1.58 Mrd. | ||
-2.62% | -6.10% | -1.83% | +5.86% | 1.55 Mrd. | ||
Durchschnitt | -1.87% | -3.17% | -4.28% | -4.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | -2.83% | -6.00% | -4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:20 | 133.2 | 400 | 10 000 |
09:55:50 | 133.8 | 400 | 9 600 |
09:11:39 | 134.2 | 400 | 9 200 |
08:47:11 | 134.2 | 400 | 8 800 |
08:43:07 | 134 | 400 | 8 400 |
08:42:44 | 134 | 400 | 8 000 |
07:49:49 | 134 | 400 | 7 600 |
07:23:36 | 133.8 | 400 | 7 200 |
07:13:41 | 133.2 | 400 | 6 800 |
07:02:46 | 133.2 | 400 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.19% | ||
2023 | -74.33% | ||
2022 | +1’292.92% | ||
2021 | +24.56% |
- Börse
- Aktien
- A3E308 Aktie
- Kurse Bombay Metrics Supply Chain Limited