Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.445 SEK | -0.18% | -4.14% | -35.68% |
10.06. | Bonava beginnt mit der Produktion von 180 Wohneinheiten in Deutschland | CI |
23.05. | Immobiliengruppe Bonava verkauft schwedische Immobilie an Aeonic | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.07 kr | 8.68 kr | 8.56 kr | 8.46 kr | 8.445 kr |
Volumen | 597 978 | 474 944 | 634 832 | 161 971 | 129 433 |
Veränderung | +2.95% | -4.30% | -1.38% | -1.17% | -0.18% |
Eröffnung | 8.81 | 9.11 | 8.61 | 8.57 | 8.45 |
Hoch | 9.11 | 9.11 | 8.65 | 8.66 | 8.545 |
Tief | 8.70 | 8.68 | 8.49 | 8.45 | 8.445 |
Performance
1 Tag | +0.63% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -14.00% | ||
1 Monat | -15.72% | ||
3 Monate | -0.41% | ||
6 Monate | -36.26% | ||
Laufendes Jahr | -35.68% | ||
1 Jahr | -51.24% | ||
3 Jahre | -91.18% | ||
5 Jahre | -92.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -4.14% | -35.68% | -51.24% | 259 Mio. | ||
+0.17% | +0.23% | -7.85% | +44.07% | 23.21 Mrd. | ||
-3.65% | -6.36% | -26.86% | -47.39% | 11.61 Mrd. | ||
-1.45% | -2.28% | +6.54% | -12.27% | 10.75 Mrd. | ||
-0.17% | +1.27% | -26.90% | -17.69% | 7.48 Mrd. | ||
+0.26% | -1.54% | -11.34% | -31.61% | 6.55 Mrd. | ||
0.00% | -3.34% | -5.83% | -21.50% | 6.14 Mrd. | ||
+0.64% | +0.11% | -5.30% | +41.36% | 5.95 Mrd. | ||
-0.57% | -2.79% | -1.04% | -12.52% | 3.73 Mrd. | ||
+0.64% | -2.34% | +51.96% | +128.80% | 3.75 Mrd. | ||
+0.34% | +1.70% | +13.15% | -11.83% | 3.53 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
-1.18% | -1.54% | -11.19% | +35.17% | 3.08 Mrd. | ||
+0.11% | -1.13% | -0.42% | +58.85% | 2.48 Mrd. | ||
-0.29% | -0.92% | -23.07% | -3.43% | 2.44 Mrd. | ||
-0.99% | -1.47% | -7.37% | -21.18% | 2.36 Mrd. | ||
Durchschnitt | -0.34% | -2.14% | -6.08% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.79% | -6.94% | +7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:00:38 | 8.445 | 1 946 | 129 433 |
14:00:38 | 8.445 | 6 | 127 487 |
14:00:38 | 8.445 | 100 | 127 481 |
13:55:38 | 8.45 | 1 060 | 127 381 |
13:55:38 | 8.45 | 640 | 126 321 |
13:55:38 | 8.45 | 1 240 | 125 681 |
13:55:38 | 8.45 | 1 102 | 124 441 |
13:55:38 | 8.45 | 100 | 123 339 |
13:53:31 | 8.45 | 200 | 123 239 |
13:51:39 | 8.445 | 140 | 123 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.57% | ||
2023 | -55.37% | ||
2022 | -62.40% | ||
2021 | -0.57% | ||
2020 | -20.90% | ||
2019 | -12.87% | ||
2018 | -0.35% | ||
2017 | -18.84% | ||
2016 | +32.58% |
- Börse
- Aktien
- A2AKB8 Aktie
- Kurse Bonava AB